| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 9.98 | 10.08 | 9.98 | 10.07 | 10.07 | +0.06 (+0.60%) | 76,113 |
| 11 Jan 2021 | USD | 10.04 | 10.04 | 9.96 | 10.01 | 10.01 | -0.04 (-0.40%) | 59,886 |
| 8 Jan 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 29,657 |
| 7 Jan 2021 | USD | 9.94 | 10.02 | 9.91 | 10.01 | 10.01 | +0.07 (+0.70%) | 148,206 |
| 6 Jan 2021 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 57,040 |
| 5 Jan 2021 | USD | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 56,947 |
| 4 Jan 2021 | USD | 10.03 | 10.04 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 101,026 |
| 31 Dec 2020 | USD | 10.17 | 10.17 | 9.99 | 10 | 10 | -0.1 (-0.99%) | 323,760 |
| 30 Dec 2020 | USD | 10.08 | 10.11 | 10.03 | 10.1 | 10.1 | +0.08 (+0.80%) | 58,981 |
| 29 Dec 2020 | USD | 10.05 | 10.14 | 10.01 | 10.02 | 10.02 | -0.04 (-0.40%) | 48,568 |
| 28 Dec 2020 | USD | 10.12 | 10.15 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 64,413 |
| 24 Dec 2020 | USD | 10.18 | 10.23 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 54,646 |
| 23 Dec 2020 | USD | 10.2 | 10.2301 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 40,973 |
| 22 Dec 2020 | USD | 10.16 | 10.22 | 10.16 | 10.2 | 10.2 | -0.09 (-0.87%) | 40,472 |
| 21 Dec 2020 | USD | 10.28 | 10.31 | 10.265 | 10.29 | 10.29 | 0.0 (0.0%) | 33,517 |
| 18 Dec 2020 | USD | 10.22 | 10.34 | 10.21 | 10.29 | 10.29 | +0.06 (+0.59%) | 21,441 |
| 17 Dec 2020 | USD | 10.25 | 10.25 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 37,503 |
| 16 Dec 2020 | USD | 10.19 | 10.235 | 10.1827 | 10.23 | 10.23 | +0.02 (+0.20%) | 33,312 |
| 15 Dec 2020 | USD | 10.2 | 10.23 | 10.195 | 10.21 | 10.21 | 0.0 (0.0%) | 42,928 |
| 14 Dec 2020 | USD | 10.17 | 10.32 | 10.17 | 10.21 | 10.21 | +0.04 (+0.39%) | 34,606 |
| 11 Dec 2020 | USD | 10.22 | 10.226 | 10.15 | 10.17 | 10.17 | -0.08 (-0.78%) | 27,695 |
| 10 Dec 2020 | USD | 10.27 | 10.29 | 10.2 | 10.25 | 10.25 | -0.14 (-1.35%) | 79,397 |
| 9 Dec 2020 | USD | 10.46 | 10.48 | 10.34 | 10.39 | 10.39 | -0.02 (-0.19%) | 27,983 |
| 8 Dec 2020 | USD | 10.27 | 10.43 | 10.2611 | 10.41 | 10.41 | +0.13 (+1.26%) | 36,670 |
| 7 Dec 2020 | USD | 10.28 | 10.3007 | 10.24 | 10.28 | 10.28 | 0.0 (0.0%) | 36,478 |
| 4 Dec 2020 | USD | 10.26 | 10.3 | 10.25 | 10.28 | 10.28 | +0.02 (+0.19%) | 21,442 |
| 3 Dec 2020 | USD | 10.25 | 10.32 | 10.25 | 10.26 | 10.26 | +0.03 (+0.29%) | 26,192 |
| 2 Dec 2020 | USD | 10.21 | 10.32 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 74,593 |
| 1 Dec 2020 | USD | 10.19 | 10.3 | 10.1422 | 10.23 | 10.23 | +0.14 (+1.39%) | 67,275 |
| 30 Nov 2020 | USD | 10.11 | 10.15 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 29,936 |
