| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 9.62 | 9.62 | 9.48 | 9.59 | 9.59 | -0.09 (-0.93%) | 447,308 |
| 14 Feb 2018 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.01 (+0.10%) | 75,871 |
| 13 Feb 2018 | USD | 9.65 | 9.69 | 9.62 | 9.67 | 9.67 | -0.01 (-0.10%) | 86,589 |
| 12 Feb 2018 | USD | 9.74 | 9.74 | 9.5901 | 9.68 | 9.68 | -0.05 (-0.51%) | 157,588 |
| 9 Feb 2018 | USD | 9.74 | 9.77 | 9.5849 | 9.73 | 9.73 | +0.01 (+0.10%) | 124,920 |
| 8 Feb 2018 | USD | 9.74 | 9.87 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 162,915 |
| 7 Feb 2018 | USD | 9.7 | 9.81 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 273,820 |
| 6 Feb 2018 | USD | 9.51 | 9.75 | 9.4 | 9.74 | 9.74 | +0.15 (+1.56%) | 267,198 |
| 5 Feb 2018 | USD | 9.9 | 9.9118 | 9.25 | 9.59 | 9.59 | -0.34 (-3.42%) | 506,197 |
| 2 Feb 2018 | USD | 9.92 | 10.01 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 153,730 |
| 1 Feb 2018 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.07 (+0.71%) | 129,001 |
| 31 Jan 2018 | USD | 9.98 | 10.04 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 137,822 |
| 30 Jan 2018 | USD | 9.95 | 10 | 9.9348 | 9.99 | 9.99 | -0.02 (-0.20%) | 114,788 |
| 29 Jan 2018 | USD | 10.08 | 10.08 | 9.96 | 10.01 | 10.01 | -0.07 (-0.69%) | 182,925 |
| 26 Jan 2018 | USD | 10.08 | 10.08 | 10.0301 | 10.08 | 10.08 | 0.0 (0.0%) | 150,744 |
| 25 Jan 2018 | USD | 10.08 | 10.08 | 10.0666 | 10.08 | 10.08 | -0.01 (-0.10%) | 89,524 |
| 24 Jan 2018 | USD | 10.13 | 10.13 | 10.05 | 10.09 | 10.09 | -0.05 (-0.49%) | 142,219 |
| 23 Jan 2018 | USD | 10.1 | 10.14 | 10.05 | 10.14 | 10.14 | +0.02 (+0.20%) | 126,599 |
| 22 Jan 2018 | USD | 10.11 | 10.13 | 10.045 | 10.12 | 10.12 | +0.02 (+0.20%) | 213,271 |
| 19 Jan 2018 | USD | 10.13 | 10.17 | 10.03 | 10.1 | 10.1 | -0.03 (-0.30%) | 286,739 |
| 18 Jan 2018 | USD | 10.22 | 10.22 | 10.09 | 10.13 | 10.13 | -0.14 (-1.36%) | 194,699 |
| 17 Jan 2018 | USD | 10.28 | 10.29 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 134,550 |
| 16 Jan 2018 | USD | 10.26 | 10.3 | 10.24 | 10.26 | 10.26 | +0.01 (+0.10%) | 198,362 |
| 15 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.29 | 10.29 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 90,922 |
| 11 Jan 2018 | USD | 10.26 | 10.26 | 10.18 | 10.25 | 10.25 | +0.01 (+0.10%) | 99,987 |
| 10 Jan 2018 | USD | 10.22 | 10.24 | 10.2 | 10.24 | 10.24 | 0.0 (0.0%) | 82,797 |
| 9 Jan 2018 | USD | 10.25 | 10.3 | 10.2308 | 10.24 | 10.24 | -0.03 (-0.29%) | 123,849 |
| 8 Jan 2018 | USD | 10.3 | 10.3 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 173,671 |
| 5 Jan 2018 | USD | 10.27 | 10.31 | 10.26 | 10.27 | 10.27 | -0.05 (-0.48%) | 188,779 |
