| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 10.35 | 10.35 | 10.18 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,213,714 |
| 3 Jan 2018 | USD | 10.35 | 10.4 | 10.28 | 10.34 | 10.34 | -0.04 (-0.39%) | 1,402,577 |
| 2 Jan 2018 | USD | 10.25 | 10.38 | 10.2 | 10.38 | 10.38 | +0.16 (+1.57%) | 1,225,444 |
| 1 Jan 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | +0.02 (+0.20%) | 205,472 |
| 28 Dec 2017 | USD | 10.17 | 10.2 | 10.15 | 10.2 | 10.2 | +0.01 (+0.10%) | 210,063 |
| 27 Dec 2017 | USD | 10.14 | 10.23 | 10.14 | 10.19 | 10.19 | +0.03 (+0.30%) | 250,225 |
| 26 Dec 2017 | USD | 10.11 | 10.18 | 10.08 | 10.16 | 10.16 | +0.09 (+0.89%) | 389,324 |
| 25 Dec 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 152,452 |
| 21 Dec 2017 | USD | 10.05 | 10.06 | 10 | 10.06 | 10.06 | -0.01 (-0.10%) | 193,406 |
| 20 Dec 2017 | USD | 10 | 10.08 | 9.98 | 10.07 | 10.07 | +0.08 (+0.80%) | 248,573 |
| 19 Dec 2017 | USD | 9.99 | 9.99 | 9.94 | 9.99 | 9.99 | +0.03 (+0.30%) | 132,612 |
| 18 Dec 2017 | USD | 10 | 10.005 | 9.9 | 9.96 | 9.96 | -0.04 (-0.40%) | 330,389 |
| 15 Dec 2017 | USD | 10 | 10.0266 | 9.99 | 10 | 10 | 0.0 (0.0%) | 136,336 |
| 14 Dec 2017 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 180,678 |
| 13 Dec 2017 | USD | 9.99 | 10.03 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 159,619 |
| 12 Dec 2017 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 131,529 |
| 11 Dec 2017 | USD | 10.02 | 10.02 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 152,474 |
| 8 Dec 2017 | USD | 10.01 | 10.02 | 9.96 | 10.01 | 10.01 | 0.0 (0.0%) | 160,824 |
| 7 Dec 2017 | USD | 9.99 | 10.01 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 80,311 |
| 6 Dec 2017 | USD | 9.99 | 10.005 | 9.9613 | 10 | 10 | +0.01 (+0.10%) | 112,017 |
| 5 Dec 2017 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.02 (+0.20%) | 103,919 |
| 4 Dec 2017 | USD | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | +0.05 (+0.50%) | 143,568 |
| 1 Dec 2017 | USD | 9.92 | 9.937 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 178,331 |
| 30 Nov 2017 | USD | 9.9 | 9.9494 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 186,857 |
| 29 Nov 2017 | USD | 10 | 10 | 9.88 | 9.89 | 9.89 | -0.1 (-1.00%) | 128,742 |
| 28 Nov 2017 | USD | 9.99 | 9.99 | 9.94 | 9.99 | 9.99 | +0.08 (+0.81%) | 118,311 |
| 27 Nov 2017 | USD | 9.99 | 10 | 9.91 | 9.91 | 9.91 | -0.11 (-1.10%) | 84,614 |
| 24 Nov 2017 | USD | 9.98 | 10.02 | 9.97 | 10.02 | 10.02 | +0.04 (+0.40%) | 54,371 |
