| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.97 | 9.99 | 9.9215 | 9.98 | 9.98 | -0.04 (-0.40%) | 87,773 |
| 21 Nov 2017 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 85,455 |
| 20 Nov 2017 | USD | 10.08 | 10.08 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 128,750 |
| 17 Nov 2017 | USD | 9.99 | 10.07 | 9.99 | 10.06 | 10.06 | +0.09 (+0.90%) | 84,269 |
| 16 Nov 2017 | USD | 9.88 | 9.99 | 9.87 | 9.97 | 9.97 | +0.1 (+1.01%) | 186,140 |
| 15 Nov 2017 | USD | 9.81 | 9.88 | 9.7608 | 9.87 | 9.87 | +0.01 (+0.10%) | 310,605 |
| 14 Nov 2017 | USD | 9.97 | 9.97 | 9.84 | 9.86 | 9.86 | -0.11 (-1.10%) | 187,900 |
| 13 Nov 2017 | USD | 9.99 | 10.01 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 155,439 |
| 10 Nov 2017 | USD | 10.03 | 10.03 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 199,542 |
| 9 Nov 2017 | USD | 10.09 | 10.09 | 9.99 | 10.02 | 10.02 | -0.06 (-0.60%) | 169,499 |
| 8 Nov 2017 | USD | 10.14 | 10.14 | 10.03 | 10.08 | 10.08 | -0.07 (-0.69%) | 215,503 |
| 7 Nov 2017 | USD | 10.17 | 10.1824 | 10.1 | 10.15 | 10.15 | -0.02 (-0.20%) | 69,313 |
| 6 Nov 2017 | USD | 10.13 | 10.17 | 10.1 | 10.17 | 10.17 | 0.0 (0.0%) | 133,008 |
| 3 Nov 2017 | USD | 10.18 | 10.18 | 10.12 | 10.17 | 10.17 | -0.01 (-0.10%) | 132,889 |
| 2 Nov 2017 | USD | 10.21 | 10.21 | 10.17 | 10.18 | 10.18 | -0.05 (-0.49%) | 84,575 |
| 1 Nov 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 111,619 |
| 31 Oct 2017 | USD | 10.18 | 10.23 | 10.18 | 10.23 | 10.23 | +0.05 (+0.49%) | 51,060 |
| 30 Oct 2017 | USD | 10.15 | 10.22 | 10.15 | 10.18 | 10.18 | +0.02 (+0.20%) | 48,824 |
| 27 Oct 2017 | USD | 10.16 | 10.17 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 109,321 |
| 26 Oct 2017 | USD | 10.18 | 10.2 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 74,629 |
| 25 Oct 2017 | USD | 10.23 | 10.24 | 10.16 | 10.16 | 10.16 | -0.11 (-1.07%) | 79,977 |
| 24 Oct 2017 | USD | 10.28 | 10.29 | 10.23 | 10.27 | 10.27 | +0.01 (+0.10%) | 118,887 |
| 23 Oct 2017 | USD | 10.3 | 10.3 | 10.24 | 10.26 | 10.26 | -0.02 (-0.19%) | 64,791 |
| 20 Oct 2017 | USD | 10.3 | 10.3 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 97,152 |
| 19 Oct 2017 | USD | 10.31 | 10.32 | 10.27 | 10.28 | 10.28 | -0.06 (-0.58%) | 64,885 |
| 18 Oct 2017 | USD | 10.36 | 10.4 | 10.33 | 10.34 | 10.34 | -0.05 (-0.48%) | 83,866 |
| 17 Oct 2017 | USD | 10.37 | 10.39 | 10.33 | 10.39 | 10.39 | +0.02 (+0.19%) | 51,910 |
| 16 Oct 2017 | USD | 10.38 | 10.38 | 10.35 | 10.37 | 10.37 | +0.01 (+0.10%) | 66,267 |
| 13 Oct 2017 | USD | 10.36 | 10.36 | 10.2865 | 10.36 | 10.36 | +0.02 (+0.19%) | 88,194 |
