| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 10.16 | 10.16 | 10.1102 | 10.14 | 10.14 | 0.0 (0.0%) | 91,969 |
| 30 Aug 2017 | USD | 10.09 | 10.15 | 10.09 | 10.14 | 10.14 | +0.06 (+0.60%) | 90,928 |
| 29 Aug 2017 | USD | 10.1 | 10.14 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 117,596 |
| 28 Aug 2017 | USD | 10.12 | 10.13 | 10.093 | 10.13 | 10.13 | +0.03 (+0.30%) | 74,291 |
| 25 Aug 2017 | USD | 10.15 | 10.15 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 101,031 |
| 24 Aug 2017 | USD | 10.07 | 10.09 | 10.0652 | 10.07 | 10.07 | -0.01 (-0.10%) | 44,120 |
| 23 Aug 2017 | USD | 10.05 | 10.09 | 10.03 | 10.08 | 10.08 | -0.05 (-0.49%) | 133,108 |
| 22 Aug 2017 | USD | 10.12 | 10.15 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 100,062 |
| 21 Aug 2017 | USD | 10.13 | 10.15 | 10.09 | 10.12 | 10.12 | 0.0 (0.0%) | 77,641 |
| 18 Aug 2017 | USD | 10.12 | 10.13 | 10.07 | 10.12 | 10.12 | +0.02 (+0.20%) | 116,487 |
| 17 Aug 2017 | USD | 10.13 | 10.14 | 10.0701 | 10.1 | 10.1 | -0.01 (-0.10%) | 107,103 |
| 16 Aug 2017 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 92,024 |
| 15 Aug 2017 | USD | 10.14 | 10.15 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 95,517 |
| 14 Aug 2017 | USD | 10.14 | 10.19 | 10.1037 | 10.15 | 10.15 | +0.05 (+0.50%) | 85,726 |
| 11 Aug 2017 | USD | 9.98 | 10.12 | 9.94 | 10.1 | 10.1 | +0.03 (+0.30%) | 212,993 |
| 10 Aug 2017 | USD | 10.18 | 10.18 | 10.02 | 10.07 | 10.07 | -0.1 (-0.98%) | 222,933 |
| 9 Aug 2017 | USD | 10.29 | 10.29 | 10.13 | 10.17 | 10.17 | -0.11 (-1.07%) | 174,522 |
| 8 Aug 2017 | USD | 10.3 | 10.3125 | 10.25 | 10.28 | 10.28 | -0.02 (-0.19%) | 211,061 |
| 7 Aug 2017 | USD | 10.37 | 10.37 | 10.29 | 10.3 | 10.3 | -0.06 (-0.58%) | 123,989 |
| 4 Aug 2017 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 163,329 |
| 3 Aug 2017 | USD | 10.35 | 10.35 | 10.29 | 10.32 | 10.32 | -0.03 (-0.29%) | 101,419 |
| 2 Aug 2017 | USD | 10.37 | 10.37 | 10.28 | 10.35 | 10.35 | +0.01 (+0.10%) | 149,250 |
| 1 Aug 2017 | USD | 10.34 | 10.38 | 10.31 | 10.34 | 10.34 | +0.03 (+0.29%) | 97,659 |
| 31 Jul 2017 | USD | 10.31 | 10.35 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 69,322 |
| 28 Jul 2017 | USD | 10.35 | 10.35 | 10.29 | 10.33 | 10.33 | 0.0 (0.0%) | 76,165 |
| 27 Jul 2017 | USD | 10.29 | 10.33 | 10.28 | 10.33 | 10.33 | +0.04 (+0.39%) | 156,069 |
| 26 Jul 2017 | USD | 10.3 | 10.3 | 10.265 | 10.29 | 10.29 | +0.03 (+0.29%) | 76,243 |
| 25 Jul 2017 | USD | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 59,400 |
| 24 Jul 2017 | USD | 10.28 | 10.29 | 10.25 | 10.29 | 10.29 | +0.01 (+0.10%) | 98,805 |
| 21 Jul 2017 | USD | 10.25 | 10.28 | 10.24 | 10.28 | 10.28 | +0.02 (+0.19%) | 75,550 |
