| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 10.23 | 10.27 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 178,006 |
| 18 Jul 2017 | USD | 10.26 | 10.29 | 10.22 | 10.27 | 10.27 | +0.05 (+0.49%) | 127,409 |
| 17 Jul 2017 | USD | 10.29 | 10.29 | 10.16 | 10.22 | 10.22 | -0.06 (-0.58%) | 247,115 |
| 14 Jul 2017 | USD | 10.26 | 10.3 | 10.2 | 10.28 | 10.28 | +0.05 (+0.49%) | 174,797 |
| 13 Jul 2017 | USD | 10.21 | 10.2399 | 10.19 | 10.23 | 10.23 | +0.03 (+0.29%) | 102,262 |
| 12 Jul 2017 | USD | 10.18 | 10.23 | 10.1638 | 10.2 | 10.2 | +0.05 (+0.49%) | 119,872 |
| 11 Jul 2017 | USD | 10.15 | 10.17 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 145,073 |
| 10 Jul 2017 | USD | 10.12 | 10.14 | 10.09 | 10.12 | 10.12 | -0.01 (-0.10%) | 81,094 |
| 7 Jul 2017 | USD | 10.13 | 10.13 | 10.05 | 10.13 | 10.13 | +0.06 (+0.60%) | 175,497 |
| 6 Jul 2017 | USD | 10.05 | 10.08 | 10 | 10.07 | 10.07 | -0.01 (-0.10%) | 212,182 |
| 5 Jul 2017 | USD | 10.1 | 10.1 | 10.01 | 10.08 | 10.08 | 0.0 (0.0%) | 160,906 |
| 4 Jul 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.06 | 10.1 | 10.03 | 10.08 | 10.08 | +0.02 (+0.20%) | 161,118 |
| 30 Jun 2017 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.04 (+0.40%) | 92,693 |
| 29 Jun 2017 | USD | 10.06 | 10.075 | 10 | 10.02 | 10.02 | -0.07 (-0.69%) | 97,255 |
| 28 Jun 2017 | USD | 10.07 | 10.09 | 10.0601 | 10.09 | 10.09 | +0.05 (+0.50%) | 104,203 |
| 27 Jun 2017 | USD | 10.07 | 10.1 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 179,004 |
| 26 Jun 2017 | USD | 10.09 | 10.13 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 160,522 |
| 23 Jun 2017 | USD | 10.13 | 10.13 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 134,931 |
| 22 Jun 2017 | USD | 10.15 | 10.15 | 10.08 | 10.11 | 10.11 | -0.02 (-0.20%) | 101,901 |
| 21 Jun 2017 | USD | 10.14 | 10.159 | 10.09 | 10.13 | 10.13 | -0.07 (-0.69%) | 130,318 |
| 20 Jun 2017 | USD | 10.2 | 10.23 | 10.18 | 10.2 | 10.2 | -0.04 (-0.39%) | 123,915 |
| 19 Jun 2017 | USD | 10.25 | 10.251 | 10.18 | 10.24 | 10.24 | +0.02 (+0.20%) | 152,565 |
| 16 Jun 2017 | USD | 10.25 | 10.25 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 105,323 |
| 15 Jun 2017 | USD | 10.24 | 10.27 | 10.23 | 10.25 | 10.25 | -0.02 (-0.19%) | 56,769 |
| 14 Jun 2017 | USD | 10.24 | 10.28 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 58,840 |
| 13 Jun 2017 | USD | 10.28 | 10.3 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 61,485 |
| 12 Jun 2017 | USD | 10.28 | 10.3 | 10.25 | 10.3 | 10.3 | +0.02 (+0.19%) | 68,241 |
| 9 Jun 2017 | USD | 10.25 | 10.28 | 10.24 | 10.28 | 10.28 | +0.03 (+0.29%) | 112,045 |
| 8 Jun 2017 | USD | 10.26 | 10.29 | 10.24 | 10.25 | 10.25 | -0.02 (-0.19%) | 104,504 |
