| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 110,200 |
| 6 Jun 2017 | USD | 10.26 | 10.3 | 10.2402 | 10.3 | 10.3 | -0.02 (-0.19%) | 112,139 |
| 5 Jun 2017 | USD | 10.26 | 10.32 | 10.2401 | 10.32 | 10.32 | +0.05 (+0.49%) | 67,919 |
| 2 Jun 2017 | USD | 10.29 | 10.35 | 10.23 | 10.27 | 10.27 | -0.03 (-0.29%) | 197,966 |
| 1 Jun 2017 | USD | 10.25 | 10.3 | 10.23 | 10.3 | 10.3 | +0.07 (+0.68%) | 145,395 |
| 31 May 2017 | USD | 10.24 | 10.25 | 10.21 | 10.23 | 10.23 | -0.03 (-0.29%) | 86,126 |
| 30 May 2017 | USD | 10.27 | 10.2713 | 10.23 | 10.26 | 10.26 | -0.02 (-0.19%) | 64,143 |
| 29 May 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.25 | 10.28 | 10.2246 | 10.28 | 10.28 | +0.03 (+0.29%) | 176,976 |
| 25 May 2017 | USD | 10.24 | 10.25 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 84,812 |
| 24 May 2017 | USD | 10.21 | 10.24 | 10.18 | 10.24 | 10.24 | +0.08 (+0.79%) | 112,934 |
| 23 May 2017 | USD | 10.19 | 10.19 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 64,400 |
| 22 May 2017 | USD | 10.18 | 10.26 | 10.1 | 10.17 | 10.17 | 0.0 (0.0%) | 357,226 |
| 19 May 2017 | USD | 10.15 | 10.24 | 10.13 | 10.17 | 10.17 | +0.02 (+0.20%) | 159,203 |
| 18 May 2017 | USD | 10.15 | 10.17 | 10.1209 | 10.15 | 10.15 | -0.03 (-0.29%) | 84,212 |
| 17 May 2017 | USD | 10.23 | 10.23 | 10.14 | 10.18 | 10.18 | -0.15 (-1.45%) | 189,250 |
| 16 May 2017 | USD | 10.3 | 10.33 | 10.29 | 10.33 | 10.33 | +0.014 (+0.14%) | 95,053 |
| 15 May 2017 | USD | 10.26 | 10.33 | 10.26 | 10.316 | 10.316 | +0.026 (+0.25%) | 110,762 |
| 12 May 2017 | USD | 10.26 | 10.29 | 10.23 | 10.29 | 10.29 | +0.04 (+0.39%) | 99,103 |
| 11 May 2017 | USD | 10.24 | 10.28 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 65,037 |
| 10 May 2017 | USD | 10.29 | 10.295 | 10.24 | 10.26 | 10.26 | -0.04 (-0.39%) | 86,056 |
| 9 May 2017 | USD | 10.29 | 10.3 | 10.2696 | 10.3 | 10.3 | +0.01 (+0.10%) | 71,948 |
| 8 May 2017 | USD | 10.28 | 10.3 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 58,218 |
| 5 May 2017 | USD | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 79,194 |
| 4 May 2017 | USD | 10.32 | 10.3214 | 10.24 | 10.25 | 10.25 | -0.07 (-0.68%) | 161,922 |
| 3 May 2017 | USD | 10.34 | 10.35 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 110,184 |
| 2 May 2017 | USD | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.05 (+0.49%) | 110,033 |
| 1 May 2017 | USD | 10.27 | 10.3 | 10.254 | 10.27 | 10.27 | 0.0 (0.0%) | 138,602 |
| 28 Apr 2017 | USD | 10.25 | 10.27 | 10.2364 | 10.27 | 10.27 | +0.04 (+0.39%) | 53,687 |
| 27 Apr 2017 | USD | 10.24 | 10.24 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 57,880 |
