| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 10.21 | 10.26 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 179,523 |
| 25 Apr 2017 | USD | 10.22 | 10.26 | 10.13 | 10.2 | 10.2 | -0.01 (-0.10%) | 292,199 |
| 24 Apr 2017 | USD | 10.2 | 10.22 | 10.17 | 10.21 | 10.21 | +0.06 (+0.59%) | 172,699 |
| 21 Apr 2017 | USD | 10.17 | 10.2 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 143,629 |
| 20 Apr 2017 | USD | 10.14 | 10.2 | 10.13 | 10.2 | 10.2 | +0.07 (+0.69%) | 139,049 |
| 19 Apr 2017 | USD | 10.16 | 10.18 | 10.11 | 10.13 | 10.13 | -0.05 (-0.49%) | 134,636 |
| 18 Apr 2017 | USD | 10.17 | 10.1975 | 10.1699 | 10.18 | 10.18 | +0.02 (+0.20%) | 102,209 |
| 17 Apr 2017 | USD | 10.19 | 10.19 | 10.15 | 10.16 | 10.16 | -0.02 (-0.20%) | 91,890 |
| 14 Apr 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.16 | 10.1899 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 66,736 |
| 12 Apr 2017 | USD | 10.16 | 10.19 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 99,084 |
| 11 Apr 2017 | USD | 10.18 | 10.18 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 62,979 |
| 10 Apr 2017 | USD | 10.12 | 10.18 | 10.1 | 10.18 | 10.18 | +0.07 (+0.69%) | 131,156 |
| 7 Apr 2017 | USD | 10.07 | 10.11 | 10.07 | 10.11 | 10.11 | +0.05 (+0.50%) | 93,370 |
| 6 Apr 2017 | USD | 10.07 | 10.12 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 117,020 |
| 5 Apr 2017 | USD | 10.1 | 10.14 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 119,865 |
| 4 Apr 2017 | USD | 10.05 | 10.1 | 10.0401 | 10.09 | 10.09 | -0.02 (-0.20%) | 194,370 |
| 3 Apr 2017 | USD | 10.1 | 10.12 | 10.03 | 10.11 | 10.11 | +0.01 (+0.10%) | 111,485 |
| 31 Mar 2017 | USD | 10.11 | 10.12 | 10.07 | 10.1 | 10.1 | -0.01 (-0.10%) | 105,777 |
| 30 Mar 2017 | USD | 10.07 | 10.1196 | 10.05 | 10.11 | 10.11 | +0.08 (+0.80%) | 225,763 |
| 29 Mar 2017 | USD | 10 | 10.06 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 78,452 |
| 28 Mar 2017 | USD | 10.03 | 10.08 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 136,693 |
| 27 Mar 2017 | USD | 9.99 | 10.01 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 129,961 |
| 24 Mar 2017 | USD | 9.99 | 10.04 | 9.99 | 10.03 | 10.03 | +0.05 (+0.50%) | 73,543 |
| 23 Mar 2017 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 81,090 |
| 22 Mar 2017 | USD | 9.93 | 10.01 | 9.91 | 10 | 10 | 0.0 (0.0%) | 110,215 |
| 21 Mar 2017 | USD | 10.06 | 10.09 | 9.99 | 10 | 10 | -0.09 (-0.89%) | 143,473 |
| 20 Mar 2017 | USD | 10.06 | 10.09 | 10.02 | 10.09 | 10.09 | +0.03 (+0.30%) | 137,505 |
| 17 Mar 2017 | USD | 10.06 | 10.066 | 10.04 | 10.06 | 10.06 | +0.05 (+0.50%) | 121,809 |
| 16 Mar 2017 | USD | 10.07 | 10.07 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 100,228 |
