| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 9.96 | 10.03 | 9.78 | 10.03 | 10.03 | +0.11 (+1.11%) | 177,220 |
| 14 Mar 2017 | USD | 9.97 | 9.97 | 9.88 | 9.92 | 9.92 | -0.05 (-0.50%) | 171,178 |
| 13 Mar 2017 | USD | 10.01 | 10.01 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 137,490 |
| 10 Mar 2017 | USD | 9.95 | 9.98 | 9.905 | 9.95 | 9.95 | +0.05 (+0.51%) | 397,283 |
| 9 Mar 2017 | USD | 9.98 | 9.98 | 9.86 | 9.9 | 9.9 | -0.07 (-0.70%) | 258,570 |
| 8 Mar 2017 | USD | 10.06 | 10.07 | 9.95 | 9.97 | 9.97 | -0.1 (-0.99%) | 170,870 |
| 7 Mar 2017 | USD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 138,985 |
| 6 Mar 2017 | USD | 10.13 | 10.1401 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 70,770 |
| 3 Mar 2017 | USD | 10.13 | 10.16 | 9.92 | 10.14 | 10.14 | -0.01 (-0.10%) | 134,443 |
| 2 Mar 2017 | USD | 10.23 | 10.23 | 10.13 | 10.15 | 10.15 | -0.08 (-0.78%) | 121,620 |
| 1 Mar 2017 | USD | 10.25 | 10.26 | 10.21 | 10.23 | 10.23 | +0.03 (+0.29%) | 248,722 |
| 28 Feb 2017 | USD | 10.17 | 10.22 | 10.17 | 10.2 | 10.2 | +0.01 (+0.10%) | 126,990 |
| 27 Feb 2017 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.05 (+0.49%) | 133,790 |
| 24 Feb 2017 | USD | 10.13 | 10.17 | 10.06 | 10.14 | 10.14 | 0.0 (0.0%) | 130,309 |
| 23 Feb 2017 | USD | 10.12 | 10.15 | 10.08 | 10.14 | 10.14 | +0.04 (+0.40%) | 200,386 |
| 22 Feb 2017 | USD | 10.05 | 10.1 | 10.0302 | 10.1 | 10.1 | +0.04 (+0.40%) | 183,349 |
| 21 Feb 2017 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 231,301 |
| 20 Feb 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.11 | 10.11 | 9.95 | 10.02 | 10.02 | -0.08 (-0.79%) | 371,711 |
| 16 Feb 2017 | USD | 10.16 | 10.16 | 10.0511 | 10.1 | 10.1 | -0.07 (-0.69%) | 225,990 |
| 15 Feb 2017 | USD | 10.25 | 10.25 | 10.15 | 10.17 | 10.17 | -0.14 (-1.36%) | 199,007 |
| 14 Feb 2017 | USD | 10.2 | 10.31 | 10.2 | 10.31 | 10.31 | +0.06 (+0.59%) | 337,707 |
| 13 Feb 2017 | USD | 10.2 | 10.25 | 10.189 | 10.25 | 10.25 | +0.06 (+0.59%) | 97,424 |
| 10 Feb 2017 | USD | 10.16 | 10.19 | 10.1063 | 10.19 | 10.19 | +0.06 (+0.59%) | 76,769 |
| 9 Feb 2017 | USD | 10.19 | 10.19 | 10.08 | 10.13 | 10.13 | -0.04 (-0.39%) | 172,109 |
| 8 Feb 2017 | USD | 10.16 | 10.17 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 96,639 |
| 7 Feb 2017 | USD | 10.15 | 10.16 | 10.1293 | 10.15 | 10.15 | +0.03 (+0.30%) | 125,492 |
| 6 Feb 2017 | USD | 10.11 | 10.15 | 10.08 | 10.12 | 10.12 | -0.02 (-0.20%) | 118,586 |
| 3 Feb 2017 | USD | 10.1 | 10.14 | 10.09 | 10.14 | 10.14 | +0.04 (+0.40%) | 244,533 |
| 2 Feb 2017 | USD | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | +0.04 (+0.40%) | 411,571 |
