| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 118,645 |
| 31 Jan 2017 | USD | 10.01 | 10.07 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 227,707 |
| 30 Jan 2017 | USD | 9.99 | 10.06 | 9.99 | 10.03 | 10.03 | -0.01 (-0.10%) | 140,593 |
| 27 Jan 2017 | USD | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | +0.07 (+0.70%) | 245,930 |
| 26 Jan 2017 | USD | 9.99 | 10.0199 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 129,154 |
| 25 Jan 2017 | USD | 9.97 | 10.01 | 9.965 | 10.01 | 10.01 | +0.05 (+0.50%) | 220,735 |
| 24 Jan 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 164,782 |
| 23 Jan 2017 | USD | 9.94 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 119,361 |
| 20 Jan 2017 | USD | 9.93 | 9.94 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 76,045 |
| 19 Jan 2017 | USD | 9.91 | 9.96 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 187,511 |
| 18 Jan 2017 | USD | 9.93 | 9.95 | 9.9 | 9.94 | 9.94 | -0.05 (-0.50%) | 124,022 |
| 17 Jan 2017 | USD | 9.93 | 9.99 | 9.92 | 9.99 | 9.99 | +0.02 (+0.20%) | 137,904 |
| 16 Jan 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.07 (+0.71%) | 75,499 |
| 12 Jan 2017 | USD | 9.92 | 9.96 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 136,953 |
| 11 Jan 2017 | USD | 9.93 | 9.9401 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 125,563 |
| 10 Jan 2017 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 78,933 |
| 9 Jan 2017 | USD | 9.88 | 9.92 | 9.84 | 9.91 | 9.91 | +0.01 (+0.10%) | 161,582 |
| 6 Jan 2017 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.04 (+0.41%) | 146,492 |
| 5 Jan 2017 | USD | 9.78 | 9.89 | 9.78 | 9.86 | 9.86 | -0.02 (-0.20%) | 143,553 |
| 4 Jan 2017 | USD | 9.8 | 9.89 | 9.8 | 9.88 | 9.88 | +0.06 (+0.61%) | 559,083 |
| 3 Jan 2017 | USD | 9.85 | 9.87 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 166,689 |
| 2 Jan 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 9.82 | 9.85 | 9.7792 | 9.83 | 9.83 | +0.06 (+0.61%) | 150,134 |
| 29 Dec 2016 | USD | 9.72 | 9.78 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 169,968 |
| 28 Dec 2016 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.07 (+0.72%) | 160,839 |
| 27 Dec 2016 | USD | 9.68 | 9.71 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 169,701 |
| 26 Dec 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 9.67 | 9.6798 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 141,341 |
| 22 Dec 2016 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 116,347 |
