| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 9.64 | 9.65 | 9.59 | 9.64 | 9.64 | -0.07 (-0.72%) | 140,407 |
| 20 Dec 2016 | USD | 9.67 | 9.71 | 9.6501 | 9.71 | 9.71 | +0.04 (+0.41%) | 143,144 |
| 19 Dec 2016 | USD | 9.65 | 9.6817 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 181,783 |
| 16 Dec 2016 | USD | 9.7 | 9.7 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 160,807 |
| 15 Dec 2016 | USD | 9.66 | 9.68 | 9.6 | 9.65 | 9.65 | -0.01 (-0.10%) | 185,276 |
| 14 Dec 2016 | USD | 9.74 | 9.74 | 9.62 | 9.66 | 9.66 | -0.05 (-0.51%) | 238,133 |
| 13 Dec 2016 | USD | 9.75 | 9.75 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 176,435 |
| 12 Dec 2016 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | +0.02 (+0.21%) | 109,713 |
| 9 Dec 2016 | USD | 9.69 | 9.69 | 9.64 | 9.67 | 9.67 | +0.03 (+0.31%) | 146,928 |
| 8 Dec 2016 | USD | 9.55 | 9.64 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 120,386 |
| 7 Dec 2016 | USD | 9.52 | 9.68 | 9.52 | 9.6 | 9.6 | +0.01 (+0.10%) | 219,702 |
| 6 Dec 2016 | USD | 9.39 | 9.59 | 9.39 | 9.59 | 9.59 | +0.16 (+1.70%) | 184,150 |
| 5 Dec 2016 | USD | 9.39 | 9.44 | 9.36 | 9.43 | 9.43 | 0.0 (0.0%) | 193,342 |
| 2 Dec 2016 | USD | 9.37 | 9.43 | 9.37 | 9.43 | 9.43 | +0.02 (+0.21%) | 255,145 |
| 1 Dec 2016 | USD | 9.49 | 9.55 | 9.39 | 9.41 | 9.41 | -0.12 (-1.26%) | 168,824 |
| 30 Nov 2016 | USD | 9.61 | 9.62 | 9.52 | 9.53 | 9.53 | -0.04 (-0.42%) | 366,588 |
| 29 Nov 2016 | USD | 9.53 | 9.59 | 9.53 | 9.57 | 9.57 | +0.01 (+0.10%) | 154,161 |
| 28 Nov 2016 | USD | 9.53 | 9.58 | 9.53 | 9.56 | 9.56 | +0.05 (+0.53%) | 137,055 |
| 25 Nov 2016 | USD | 9.45 | 9.51 | 9.44 | 9.51 | 9.51 | +0.09 (+0.96%) | 160,694 |
| 24 Nov 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.43 | 9.43 | 9.35 | 9.42 | 9.42 | -0.02 (-0.21%) | 105,102 |
| 22 Nov 2016 | USD | 9.46 | 9.525 | 9.43 | 9.44 | 9.44 | +0.03 (+0.32%) | 235,692 |
| 21 Nov 2016 | USD | 9.36 | 9.45 | 9.341 | 9.41 | 9.41 | +0.1 (+1.07%) | 192,672 |
| 18 Nov 2016 | USD | 9.3 | 9.36 | 9.28 | 9.31 | 9.31 | +0.04 (+0.43%) | 121,953 |
| 17 Nov 2016 | USD | 9.26 | 9.3 | 9.2501 | 9.27 | 9.27 | -0.03 (-0.32%) | 238,299 |
| 16 Nov 2016 | USD | 9.25 | 9.3 | 9.22 | 9.3 | 9.3 | -0.06 (-0.64%) | 183,680 |
| 15 Nov 2016 | USD | 9.26 | 9.4 | 9.21 | 9.36 | 9.36 | +0.15 (+1.63%) | 405,551 |
| 14 Nov 2016 | USD | 9.2 | 9.22 | 9.11 | 9.21 | 9.21 | -0.05 (-0.54%) | 196,406 |
| 11 Nov 2016 | USD | 9.36 | 9.3896 | 9.2342 | 9.26 | 9.26 | -0.16 (-1.70%) | 234,198 |
| 10 Nov 2016 | USD | 9.57 | 9.57 | 9.35 | 9.42 | 9.42 | -0.15 (-1.57%) | 404,790 |
