| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 9.55 | 9.65 | 9.47 | 9.57 | 9.57 | -0.09 (-0.93%) | 251,627 |
| 8 Nov 2016 | USD | 9.63 | 9.68 | 9.6 | 9.66 | 9.66 | +0.03 (+0.31%) | 141,435 |
| 7 Nov 2016 | USD | 9.6 | 9.6718 | 9.6 | 9.63 | 9.63 | +0.08 (+0.84%) | 251,686 |
| 4 Nov 2016 | USD | 9.63 | 9.63 | 9.54 | 9.55 | 9.55 | -0.11 (-1.14%) | 215,569 |
| 3 Nov 2016 | USD | 9.7 | 9.7236 | 9.65 | 9.66 | 9.66 | -0.06 (-0.62%) | 118,292 |
| 2 Nov 2016 | USD | 9.83 | 9.83 | 9.71 | 9.72 | 9.72 | -0.09 (-0.92%) | 194,961 |
| 1 Nov 2016 | USD | 9.92 | 9.92 | 9.8 | 9.81 | 9.81 | -0.1 (-1.01%) | 168,402 |
| 31 Oct 2016 | USD | 9.95 | 9.9599 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 99,188 |
| 28 Oct 2016 | USD | 10.02 | 10.0223 | 9.95 | 9.9599 | 9.9599 | -0.02 (-0.20%) | 141,695 |
| 27 Oct 2016 | USD | 10.05 | 10.06 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 99,655 |
| 26 Oct 2016 | USD | 10.06 | 10.08 | 10.02 | 10.07 | 10.07 | 0.0 (0.0%) | 121,371 |
| 25 Oct 2016 | USD | 10.05 | 10.07 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 94,890 |
| 24 Oct 2016 | USD | 10.04 | 10.05 | 10 | 10.05 | 10.05 | +0.07 (+0.70%) | 197,613 |
| 21 Oct 2016 | USD | 9.93 | 9.9899 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 126,177 |
| 20 Oct 2016 | USD | 9.94 | 9.951 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 120,668 |
| 19 Oct 2016 | USD | 9.82 | 9.98 | 9.82 | 9.98 | 9.98 | -0.06 (-0.60%) | 168,030 |
| 18 Oct 2016 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | +0.08 (+0.80%) | 113,665 |
| 17 Oct 2016 | USD | 10 | 10.03 | 9.95 | 9.96 | 9.96 | -0.08 (-0.80%) | 175,582 |
| 14 Oct 2016 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.08 (+0.80%) | 80,188 |
| 13 Oct 2016 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 153,366 |
| 12 Oct 2016 | USD | 10.05 | 10.11 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 186,845 |
| 11 Oct 2016 | USD | 10.09 | 10.09 | 10.04 | 10.05 | 10.05 | -0.06 (-0.59%) | 91,166 |
| 10 Oct 2016 | USD | 10.1 | 10.16 | 10.0612 | 10.11 | 10.11 | +0.05 (+0.50%) | 117,329 |
| 7 Oct 2016 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 151,994 |
| 6 Oct 2016 | USD | 10.12 | 10.12 | 10.07 | 10.08 | 10.08 | -0.05 (-0.49%) | 82,974 |
| 5 Oct 2016 | USD | 10.15 | 10.17 | 10.09 | 10.13 | 10.13 | +0.02 (+0.20%) | 128,229 |
| 4 Oct 2016 | USD | 10.2 | 10.2255 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 202,169 |
| 3 Oct 2016 | USD | 10.18 | 10.23 | 10.17 | 10.23 | 10.23 | +0.04 (+0.39%) | 91,991 |
| 30 Sep 2016 | USD | 10.21 | 10.29 | 10.1837 | 10.19 | 10.19 | +0.02 (+0.20%) | 369,558 |
| 29 Sep 2016 | USD | 10.18 | 10.22 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 266,524 |
