| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 10.09 | 10.15 | 10.07 | 10.15 | 10.15 | +0.09 (+0.89%) | 114,175 |
| 27 Sep 2016 | USD | 10.07 | 10.07 | 10.0175 | 10.06 | 10.06 | +0.03 (+0.30%) | 123,425 |
| 26 Sep 2016 | USD | 10.04 | 10.05 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 171,051 |
| 23 Sep 2016 | USD | 10.07 | 10.08 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 202,393 |
| 22 Sep 2016 | USD | 10 | 10.1 | 10 | 10.03 | 10.03 | +0.04 (+0.40%) | 334,460 |
| 21 Sep 2016 | USD | 9.97 | 10 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 292,269 |
| 20 Sep 2016 | USD | 9.97 | 10.02 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 132,983 |
| 19 Sep 2016 | USD | 10 | 10.099 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 186,678 |
| 16 Sep 2016 | USD | 10.02 | 10.069 | 9.9301 | 10 | 10 | +0.01 (+0.10%) | 135,473 |
| 15 Sep 2016 | USD | 9.91 | 10 | 9.9 | 9.99 | 9.99 | +0.08 (+0.81%) | 209,353 |
| 14 Sep 2016 | USD | 9.93 | 9.94 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 281,645 |
| 13 Sep 2016 | USD | 10.15 | 10.15 | 9.8 | 9.89 | 9.89 | -0.27 (-2.66%) | 461,589 |
| 12 Sep 2016 | USD | 10.18 | 10.18 | 10.12 | 10.16 | 10.16 | -0.03 (-0.29%) | 191,227 |
| 9 Sep 2016 | USD | 10.39 | 10.39 | 10.17 | 10.19 | 10.19 | -0.21 (-2.02%) | 337,537 |
| 8 Sep 2016 | USD | 10.39 | 10.43 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 163,268 |
| 7 Sep 2016 | USD | 10.4 | 10.42 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 204,032 |
| 6 Sep 2016 | USD | 10.35 | 10.38 | 10.34 | 10.37 | 10.37 | +0.04 (+0.39%) | 242,831 |
| 5 Sep 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.35 | 10.37 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 259,807 |
| 1 Sep 2016 | USD | 10.37 | 10.38 | 10.28 | 10.31 | 10.31 | -0.07 (-0.67%) | 287,098 |
| 31 Aug 2016 | USD | 10.38 | 10.4 | 10.36 | 10.38 | 10.38 | 0.0 (0.0%) | 192,570 |
| 30 Aug 2016 | USD | 10.38 | 10.42 | 10.34 | 10.38 | 10.38 | +0.04 (+0.39%) | 230,120 |
| 29 Aug 2016 | USD | 10.3 | 10.37 | 10.2662 | 10.34 | 10.34 | +0.07 (+0.68%) | 106,702 |
| 26 Aug 2016 | USD | 10.28 | 10.28 | 10.24 | 10.27 | 10.27 | 0.0 (0.0%) | 114,711 |
| 25 Aug 2016 | USD | 10.28 | 10.3 | 10.2401 | 10.27 | 10.27 | +0.01 (+0.10%) | 105,564 |
| 24 Aug 2016 | USD | 10.29 | 10.33 | 10.23 | 10.26 | 10.26 | -0.02 (-0.19%) | 114,104 |
| 23 Aug 2016 | USD | 10.31 | 10.32 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 98,314 |
| 22 Aug 2016 | USD | 10.25 | 10.3 | 10.2274 | 10.28 | 10.28 | +0.03 (+0.29%) | 180,193 |
| 19 Aug 2016 | USD | 10.23 | 10.25 | 10.17 | 10.25 | 10.25 | +0.05 (+0.49%) | 134,013 |
| 18 Aug 2016 | USD | 10.17 | 10.2 | 10.16 | 10.2 | 10.2 | +0.07 (+0.69%) | 103,092 |
