| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 10.13 | 10.15 | 10.12 | 10.13 | 10.13 | +0.04 (+0.40%) | 61,142 |
| 16 Aug 2016 | USD | 10.16 | 10.18 | 10.08 | 10.09 | 10.09 | -0.04 (-0.39%) | 159,404 |
| 15 Aug 2016 | USD | 10.13 | 10.1799 | 10.061 | 10.13 | 10.13 | +0.03 (+0.30%) | 98,982 |
| 12 Aug 2016 | USD | 10.09 | 10.12 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 134,592 |
| 11 Aug 2016 | USD | 10 | 10.07 | 9.995 | 10.06 | 10.06 | +0.03 (+0.30%) | 134,883 |
| 10 Aug 2016 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 177,041 |
| 9 Aug 2016 | USD | 10 | 10.04 | 9.98 | 10.03 | 10.03 | +0.05 (+0.50%) | 93,853 |
| 8 Aug 2016 | USD | 10.03 | 10.03 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 174,214 |
| 5 Aug 2016 | USD | 9.94 | 10.1 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 107,147 |
| 4 Aug 2016 | USD | 9.89 | 9.96 | 9.88 | 9.94 | 9.94 | +0.02 (+0.20%) | 59,618 |
| 3 Aug 2016 | USD | 9.85 | 9.92 | 9.83 | 9.92 | 9.92 | +0.04 (+0.40%) | 123,927 |
| 2 Aug 2016 | USD | 9.95 | 9.98 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 132,016 |
| 1 Aug 2016 | USD | 10.02 | 10.04 | 9.93 | 9.97 | 9.97 | -0.05 (-0.50%) | 209,687 |
| 29 Jul 2016 | USD | 9.97 | 10.02 | 9.94 | 10.02 | 10.02 | +0.09 (+0.91%) | 102,403 |
| 28 Jul 2016 | USD | 9.89 | 9.93 | 9.87 | 9.93 | 9.93 | +0.04 (+0.40%) | 74,941 |
| 27 Jul 2016 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 64,761 |
| 26 Jul 2016 | USD | 9.84 | 9.86 | 9.8 | 9.85 | 9.85 | +0.06 (+0.61%) | 90,603 |
| 25 Jul 2016 | USD | 9.94 | 9.94 | 9.77 | 9.79 | 9.79 | -0.15 (-1.51%) | 242,078 |
| 22 Jul 2016 | USD | 9.93 | 9.95 | 9.75 | 9.94 | 9.94 | +0.01 (+0.10%) | 104,076 |
| 21 Jul 2016 | USD | 9.92 | 9.97 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 130,432 |
| 20 Jul 2016 | USD | 9.99 | 9.99 | 9.895 | 9.93 | 9.93 | -0.09 (-0.90%) | 167,956 |
| 19 Jul 2016 | USD | 10.04 | 10.04 | 9.994 | 10.02 | 10.02 | -0.02 (-0.20%) | 113,043 |
| 18 Jul 2016 | USD | 10 | 10.04 | 9.9995 | 10.04 | 10.04 | +0.08 (+0.80%) | 206,515 |
| 15 Jul 2016 | USD | 10.03 | 10.03 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 99,879 |
| 14 Jul 2016 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.08 (+0.81%) | 106,179 |
| 13 Jul 2016 | USD | 10.02 | 10.08 | 9.92 | 9.92 | 9.92 | -0.14 (-1.39%) | 225,745 |
| 12 Jul 2016 | USD | 10.08 | 10.13 | 10.04 | 10.06 | 10.06 | +0.06 (+0.60%) | 106,015 |
| 11 Jul 2016 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.02 (-0.20%) | 125,696 |
| 8 Jul 2016 | USD | 9.97 | 10.0501 | 9.95 | 10.02 | 10.02 | +0.07 (+0.70%) | 132,973 |
| 7 Jul 2016 | USD | 9.87 | 9.97 | 9.86 | 9.95 | 9.95 | +0.09 (+0.91%) | 96,437 |
