Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | +0.05 (+0.51%) | 77,297 |
5 Jul 2016 | USD | 9.77 | 9.84 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 100,061 |
4 Jul 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.75 | 9.82 | 9.7 | 9.79 | 9.79 | +0.08 (+0.82%) | 159,613 |
30 Jun 2016 | USD | 9.68 | 9.74 | 9.67 | 9.71 | 9.71 | +0.08 (+0.83%) | 122,201 |
29 Jun 2016 | USD | 9.57 | 9.66 | 9.56 | 9.63 | 9.63 | +0.06 (+0.63%) | 232,407 |
28 Jun 2016 | USD | 9.63 | 9.66 | 9.53 | 9.57 | 9.57 | +0.04 (+0.42%) | 161,139 |
27 Jun 2016 | USD | 9.66 | 9.66 | 9.52 | 9.53 | 9.53 | -0.15 (-1.55%) | 279,229 |
24 Jun 2016 | USD | 9.45 | 9.6999 | 9.45 | 9.68 | 9.68 | -0.04 (-0.41%) | 227,653 |
23 Jun 2016 | USD | 9.71 | 9.73 | 9.69 | 9.72 | 9.72 | +0.09 (+0.93%) | 97,303 |
22 Jun 2016 | USD | 9.67 | 9.69 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 172,554 |
21 Jun 2016 | USD | 9.57 | 9.66 | 9.57 | 9.63 | 9.63 | +0.06 (+0.63%) | 216,775 |
20 Jun 2016 | USD | 9.58 | 9.64 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 90,915 |
17 Jun 2016 | USD | 9.55 | 9.58 | 9.52 | 9.53 | 9.53 | +0.02 (+0.21%) | 96,433 |
16 Jun 2016 | USD | 9.59 | 9.59 | 9.49 | 9.51 | 9.51 | -0.09 (-0.94%) | 177,333 |
15 Jun 2016 | USD | 9.57 | 9.61 | 9.55 | 9.6 | 9.6 | -0.07 (-0.72%) | 66,648 |
14 Jun 2016 | USD | 9.71 | 9.8 | 9.62 | 9.67 | 9.67 | -0.05 (-0.51%) | 155,755 |
13 Jun 2016 | USD | 9.76 | 9.79 | 9.66 | 9.72 | 9.72 | -0.04 (-0.41%) | 111,891 |
10 Jun 2016 | USD | 9.82 | 9.85 | 9.73 | 9.76 | 9.76 | -0.06 (-0.61%) | 126,314 |
9 Jun 2016 | USD | 9.85 | 9.87 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 123,052 |
8 Jun 2016 | USD | 9.76 | 9.84 | 9.75 | 9.83 | 9.83 | +0.1 (+1.03%) | 86,294 |
7 Jun 2016 | USD | 9.66 | 9.74 | 9.66 | 9.73 | 9.73 | +0.11 (+1.14%) | 81,691 |
6 Jun 2016 | USD | 9.57 | 9.72 | 9.57 | 9.62 | 9.62 | +0.05 (+0.52%) | 225,392 |
3 Jun 2016 | USD | 9.48 | 9.57 | 9.48 | 9.57 | 9.57 | +0.07 (+0.74%) | 82,297 |
2 Jun 2016 | USD | 9.56 | 9.58 | 9.49 | 9.5 | 9.5 | -0.05 (-0.52%) | 344,114 |
1 Jun 2016 | USD | 9.53 | 9.57 | 9.52 | 9.55 | 9.55 | +0.03 (+0.32%) | 182,257 |
31 May 2016 | USD | 9.49 | 9.56 | 9.48 | 9.52 | 9.52 | +0.04 (+0.42%) | 210,624 |
30 May 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.47 | 9.51 | 9.45 | 9.48 | 9.48 | +0.07 (+0.74%) | 239,058 |
26 May 2016 | USD | 9.35 | 9.53 | 9.339 | 9.41 | 9.41 | +0.1 (+1.07%) | 251,665 |