Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 9.36 | 9.4 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 84,893 |
24 May 2016 | USD | 9.27 | 9.34 | 9.2601 | 9.3 | 9.3 | +0.08 (+0.87%) | 251,272 |
23 May 2016 | USD | 9.18 | 9.29 | 9.17 | 9.22 | 9.22 | +0.07 (+0.77%) | 175,735 |
20 May 2016 | USD | 9.16 | 9.17 | 9.14 | 9.15 | 9.15 | +0.01 (+0.11%) | 53,333 |
19 May 2016 | USD | 9.21 | 9.21 | 9.12 | 9.14 | 9.14 | -0.1 (-1.08%) | 89,870 |
18 May 2016 | USD | 9.25 | 9.33 | 9.2035 | 9.24 | 9.24 | -0.06 (-0.65%) | 176,905 |
17 May 2016 | USD | 9.3 | 9.32 | 9.2753 | 9.3 | 9.3 | 0.0 (0.0%) | 122,084 |
16 May 2016 | USD | 9.25 | 9.33 | 9.25 | 9.3 | 9.3 | +0.04 (+0.43%) | 148,777 |
13 May 2016 | USD | 9.25 | 9.3 | 9.24 | 9.26 | 9.26 | +0.01 (+0.11%) | 75,110 |
12 May 2016 | USD | 9.28 | 9.3 | 9.23 | 9.25 | 9.25 | +0.01 (+0.11%) | 80,937 |
11 May 2016 | USD | 9.23 | 9.28 | 9.23 | 9.24 | 9.24 | -0.01 (-0.11%) | 42,208 |
10 May 2016 | USD | 9.21 | 9.3 | 9.1 | 9.25 | 9.25 | +0.03 (+0.33%) | 134,435 |
9 May 2016 | USD | 9.21 | 9.242 | 9.15 | 9.22 | 9.22 | -0.03 (-0.32%) | 92,954 |
6 May 2016 | USD | 9.19 | 9.25 | 9.1 | 9.25 | 9.25 | +0.09 (+0.98%) | 139,984 |
5 May 2016 | USD | 9.31 | 9.32 | 9.12 | 9.16 | 9.16 | -0.15 (-1.61%) | 284,912 |
4 May 2016 | USD | 9.32 | 9.34 | 9.3 | 9.31 | 9.31 | -0.02 (-0.21%) | 88,524 |
3 May 2016 | USD | 9.36 | 9.36 | 9.29 | 9.33 | 9.33 | -0.05 (-0.53%) | 100,806 |
2 May 2016 | USD | 9.36 | 9.42 | 9.36 | 9.38 | 9.38 | +0.02 (+0.21%) | 114,025 |
29 Apr 2016 | USD | 9.39 | 9.45 | 9.34 | 9.36 | 9.36 | 0.0 (0.0%) | 113,456 |
28 Apr 2016 | USD | 9.34 | 9.39 | 9.34 | 9.36 | 9.36 | -0.01 (-0.11%) | 81,323 |
27 Apr 2016 | USD | 9.32 | 9.37 | 9.3 | 9.37 | 9.37 | +0.07 (+0.75%) | 58,450 |
26 Apr 2016 | USD | 9.32 | 9.33 | 9.28 | 9.3 | 9.3 | +0.02 (+0.22%) | 85,473 |
25 Apr 2016 | USD | 9.27 | 9.31 | 9.2459 | 9.28 | 9.28 | +0.02 (+0.22%) | 84,672 |
22 Apr 2016 | USD | 9.21 | 9.27 | 9.21 | 9.26 | 9.26 | +0.05 (+0.54%) | 76,083 |
21 Apr 2016 | USD | 9.26 | 9.29 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 68,644 |
20 Apr 2016 | USD | 9.18 | 9.27 | 9.18 | 9.26 | 9.26 | -0.02 (-0.22%) | 109,096 |
19 Apr 2016 | USD | 9.25 | 9.28 | 9.24 | 9.28 | 9.28 | +0.08 (+0.87%) | 107,877 |
18 Apr 2016 | USD | 9.13 | 9.21 | 9.13 | 9.2 | 9.2 | +0.09 (+0.99%) | 133,136 |
15 Apr 2016 | USD | 9.1 | 9.13 | 9.04 | 9.11 | 9.11 | +0.01 (+0.11%) | 122,188 |
14 Apr 2016 | USD | 9.12 | 9.12 | 9.07 | 9.1 | 9.1 | +0.01 (+0.11%) | 70,741 |