| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 9.01 | 9.12 | 9.01 | 9.09 | 9.09 | +0.08 (+0.89%) | 153,418 |
| 12 Apr 2016 | USD | 9.01 | 9.04 | 8.99 | 9.01 | 9.01 | +0.03 (+0.33%) | 90,140 |
| 11 Apr 2016 | USD | 8.96 | 9.03 | 8.96 | 8.98 | 8.98 | +0.05 (+0.56%) | 83,804 |
| 8 Apr 2016 | USD | 8.97 | 8.97 | 8.89 | 8.93 | 8.93 | +0.03 (+0.34%) | 102,469 |
| 7 Apr 2016 | USD | 8.93 | 8.98 | 8.87 | 8.9 | 8.9 | -0.1 (-1.11%) | 108,941 |
| 6 Apr 2016 | USD | 8.93 | 9 | 8.926 | 9 | 9 | +0.14 (+1.58%) | 132,725 |
| 5 Apr 2016 | USD | 8.95 | 8.95 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 107,282 |
| 4 Apr 2016 | USD | 9.01 | 9.035 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 101,781 |
| 1 Apr 2016 | USD | 9.04 | 9.06 | 8.99 | 9.01 | 9.01 | -0.03 (-0.33%) | 92,477 |
| 31 Mar 2016 | USD | 8.95 | 9.07 | 8.95 | 9.04 | 9.04 | +0.1 (+1.12%) | 162,742 |
| 30 Mar 2016 | USD | 9.01 | 9.07 | 8.93 | 8.94 | 8.94 | -0.06 (-0.67%) | 153,866 |
| 29 Mar 2016 | USD | 8.95 | 9.02 | 8.92 | 9 | 9 | +0.08 (+0.90%) | 95,631 |
| 28 Mar 2016 | USD | 9.02 | 9.02 | 8.91 | 8.92 | 8.92 | -0.09 (-1.00%) | 122,015 |
| 25 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.15 | 9.1599 | 8.98 | 9.01 | 9.01 | -0.14 (-1.53%) | 186,248 |
| 23 Mar 2016 | USD | 9.18 | 9.19 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 114,050 |
| 22 Mar 2016 | USD | 9.18 | 9.2 | 9.115 | 9.18 | 9.18 | +0.01 (+0.11%) | 202,638 |
| 21 Mar 2016 | USD | 9.09 | 9.19 | 9.09 | 9.17 | 9.17 | +0.13 (+1.44%) | 206,772 |
| 18 Mar 2016 | USD | 8.98 | 9.08 | 8.98 | 9.04 | 9.04 | +0.09 (+1.01%) | 134,403 |
| 17 Mar 2016 | USD | 8.9 | 8.98 | 8.88 | 8.95 | 8.95 | +0.075 (+0.84%) | 111,394 |
| 16 Mar 2016 | USD | 8.8 | 8.8849 | 8.77 | 8.8751 | 8.8751 | -0.015 (-0.17%) | 85,457 |
| 15 Mar 2016 | USD | 8.92 | 8.92 | 8.83 | 8.89 | 8.89 | -0.04 (-0.45%) | 76,972 |
| 14 Mar 2016 | USD | 8.91 | 8.96 | 8.81 | 8.93 | 8.93 | +0.04 (+0.45%) | 105,050 |
| 11 Mar 2016 | USD | 8.8 | 8.89 | 8.7803 | 8.89 | 8.89 | +0.12 (+1.37%) | 99,372 |
| 10 Mar 2016 | USD | 8.82 | 8.82 | 8.73 | 8.77 | 8.77 | +0.02 (+0.23%) | 56,126 |
| 9 Mar 2016 | USD | 8.74 | 8.76 | 8.71 | 8.75 | 8.75 | +0.03 (+0.34%) | 109,867 |
| 8 Mar 2016 | USD | 8.71 | 8.73 | 8.695 | 8.72 | 8.72 | +0.02 (+0.23%) | 96,959 |
| 7 Mar 2016 | USD | 8.62 | 8.7106 | 8.58 | 8.7 | 8.7 | +0.08 (+0.93%) | 84,588 |
| 4 Mar 2016 | USD | 8.56 | 8.69 | 8.56 | 8.62 | 8.62 | +0.09 (+1.06%) | 163,688 |
| 3 Mar 2016 | USD | 8.44 | 8.55 | 8.42 | 8.53 | 8.53 | +0.12 (+1.43%) | 249,687 |
