| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 8.46 | 8.5 | 8.38 | 8.41 | 8.41 | -0.05 (-0.59%) | 403,107 |
| 1 Mar 2016 | USD | 8.35 | 8.46 | 8.29 | 8.46 | 8.46 | +0.13 (+1.56%) | 138,517 |
| 29 Feb 2016 | USD | 8.18 | 8.36 | 8.17 | 8.33 | 8.33 | +0.13 (+1.59%) | 110,267 |
| 26 Feb 2016 | USD | 8.25 | 8.2599 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 115,757 |
| 25 Feb 2016 | USD | 8.12 | 8.2 | 8.105 | 8.19 | 8.19 | +0.04 (+0.49%) | 84,485 |
| 24 Feb 2016 | USD | 8.1 | 8.15 | 8.09 | 8.15 | 8.15 | +0.02 (+0.25%) | 74,202 |
| 23 Feb 2016 | USD | 8.12 | 8.16 | 8.1 | 8.13 | 8.13 | +0.03 (+0.37%) | 112,996 |
| 22 Feb 2016 | USD | 8.15 | 8.2 | 8.06 | 8.1 | 8.1 | +0.07 (+0.87%) | 274,378 |
| 19 Feb 2016 | USD | 7.97 | 8.03 | 7.96 | 8.03 | 8.03 | +0.06 (+0.75%) | 60,599 |
| 18 Feb 2016 | USD | 7.95 | 8 | 7.945 | 7.97 | 7.97 | +0.07 (+0.89%) | 190,655 |
| 17 Feb 2016 | USD | 7.86 | 7.93 | 7.85 | 7.9 | 7.9 | +0.04 (+0.51%) | 242,020 |
| 16 Feb 2016 | USD | 7.89 | 7.91 | 7.78 | 7.86 | 7.86 | 0.0 (0.0%) | 125,062 |
| 15 Feb 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.83 | 7.86 | 7.81 | 7.86 | 7.86 | +0.06 (+0.77%) | 147,196 |
| 11 Feb 2016 | USD | 7.88 | 7.88 | 7.79 | 7.8 | 7.8 | -0.12 (-1.52%) | 101,225 |
| 10 Feb 2016 | USD | 7.94 | 7.9834 | 7.9 | 7.92 | 7.92 | -0.02 (-0.25%) | 66,374 |
| 9 Feb 2016 | USD | 7.99 | 8.02 | 7.91 | 7.94 | 7.94 | -0.11 (-1.37%) | 70,403 |
| 8 Feb 2016 | USD | 8.12 | 8.12 | 8.01 | 8.05 | 8.05 | -0.12 (-1.47%) | 110,779 |
| 5 Feb 2016 | USD | 8.19 | 8.22 | 8.12 | 8.17 | 8.17 | -0.04 (-0.49%) | 181,414 |
| 4 Feb 2016 | USD | 8.21 | 8.26 | 8.18 | 8.21 | 8.21 | -0.04 (-0.48%) | 73,794 |
| 3 Feb 2016 | USD | 8.27 | 8.27 | 8.18 | 8.25 | 8.25 | 0.0 (0.0%) | 85,335 |
| 2 Feb 2016 | USD | 8.29 | 8.29 | 8.18 | 8.25 | 8.25 | -0.06 (-0.72%) | 68,669 |
| 1 Feb 2016 | USD | 8.26 | 8.31 | 8.22 | 8.31 | 8.31 | +0.02 (+0.24%) | 145,265 |
| 29 Jan 2016 | USD | 8.27 | 8.31 | 8.24 | 8.29 | 8.29 | +0.05 (+0.61%) | 135,151 |
| 28 Jan 2016 | USD | 8.15 | 8.24 | 8.12 | 8.24 | 8.24 | +0.11 (+1.35%) | 113,624 |
| 27 Jan 2016 | USD | 8.12 | 8.15 | 8.0699 | 8.13 | 8.13 | +0.02 (+0.25%) | 74,671 |
| 26 Jan 2016 | USD | 8.02 | 8.11 | 8.02 | 8.11 | 8.11 | +0.12 (+1.50%) | 153,604 |
| 25 Jan 2016 | USD | 7.97 | 8.0306 | 7.96 | 7.99 | 7.99 | +0.03 (+0.38%) | 57,629 |
| 22 Jan 2016 | USD | 7.86 | 7.9898 | 7.84 | 7.96 | 7.96 | +0.18 (+2.31%) | 225,669 |
| 21 Jan 2016 | USD | 7.72 | 7.87 | 7.659 | 7.78 | 7.78 | +0.11 (+1.43%) | 161,148 |
