| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 8.79 | 8.85 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 184,428 |
| 8 Dec 2015 | USD | 8.83 | 8.83 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 115,862 |
| 7 Dec 2015 | USD | 8.92 | 8.94 | 8.8132 | 8.83 | 8.83 | -0.11 (-1.23%) | 100,056 |
| 4 Dec 2015 | USD | 9.01 | 9.01 | 8.93 | 8.94 | 8.94 | -0.09 (-1.00%) | 113,796 |
| 3 Dec 2015 | USD | 9.06 | 9.06 | 9 | 9.03 | 9.03 | -0.03 (-0.33%) | 72,082 |
| 2 Dec 2015 | USD | 8.99 | 9.07 | 8.99 | 9.06 | 9.06 | +0.04 (+0.44%) | 96,002 |
| 1 Dec 2015 | USD | 8.97 | 9.04 | 8.97 | 9.02 | 9.02 | +0.051 (+0.57%) | 82,301 |
| 30 Nov 2015 | USD | 8.97 | 8.986 | 8.93 | 8.969 | 8.969 | +0.009 (+0.10%) | 134,909 |
| 27 Nov 2015 | USD | 8.95 | 8.98 | 8.927 | 8.96 | 8.96 | +0.01 (+0.11%) | 57,038 |
| 26 Nov 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.84 | 8.965 | 8.84 | 8.95 | 8.95 | -0.04 (-0.44%) | 186,876 |
| 24 Nov 2015 | USD | 9.01 | 9.02 | 8.98 | 8.99 | 8.99 | -0.02 (-0.22%) | 111,583 |
| 23 Nov 2015 | USD | 9.03 | 9.07 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 121,392 |
| 20 Nov 2015 | USD | 9.06 | 9.09 | 9.04 | 9.05 | 9.05 | -0.01 (-0.11%) | 66,543 |
| 19 Nov 2015 | USD | 9.12 | 9.15 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 93,261 |
| 18 Nov 2015 | USD | 9.16 | 9.17 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 134,873 |
| 17 Nov 2015 | USD | 9.25 | 9.25 | 9.17 | 9.2 | 9.2 | -0.05 (-0.54%) | 86,370 |
| 16 Nov 2015 | USD | 9.23 | 9.25 | 9.17 | 9.25 | 9.25 | 0.0 (0.0%) | 70,983 |
| 13 Nov 2015 | USD | 9.25 | 9.26 | 9.21 | 9.25 | 9.25 | -0.06 (-0.64%) | 83,323 |
| 12 Nov 2015 | USD | 9.29 | 9.33 | 9.23 | 9.31 | 9.31 | 0.0 (0.0%) | 81,302 |
| 11 Nov 2015 | USD | 9.38 | 9.38 | 9.3 | 9.31 | 9.31 | -0.07 (-0.75%) | 48,617 |
| 10 Nov 2015 | USD | 9.36 | 9.43 | 9.36 | 9.38 | 9.38 | -0.002 (-0.02%) | 49,074 |
| 9 Nov 2015 | USD | 9.47 | 9.4899 | 9.36 | 9.3816 | 9.3816 | -0.088 (-0.93%) | 95,258 |
| 6 Nov 2015 | USD | 9.53 | 9.55 | 9.45 | 9.47 | 9.47 | -0.1 (-1.04%) | 120,808 |
| 5 Nov 2015 | USD | 9.55 | 9.6 | 9.54 | 9.57 | 9.57 | +0.02 (+0.21%) | 42,887 |
| 4 Nov 2015 | USD | 9.57 | 9.57 | 9.53 | 9.55 | 9.55 | -0.01 (-0.10%) | 89,033 |
| 3 Nov 2015 | USD | 9.52 | 9.58 | 9.52 | 9.56 | 9.56 | +0.01 (+0.10%) | 78,075 |
| 2 Nov 2015 | USD | 9.58 | 9.58 | 9.52 | 9.55 | 9.55 | -0.01 (-0.10%) | 108,052 |
| 30 Oct 2015 | USD | 9.55 | 9.56 | 9.49 | 9.56 | 9.56 | +0.03 (+0.31%) | 57,842 |
| 29 Oct 2015 | USD | 9.5 | 9.53 | 9.44 | 9.53 | 9.53 | +0.04 (+0.42%) | 35,970 |
