| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 9.27 | 9.27 | 9.21 | 9.22 | 9.22 | -0.12 (-1.28%) | 93,633 |
| 15 Sep 2015 | USD | 9.31 | 9.36 | 9.3 | 9.34 | 9.34 | -0.01 (-0.11%) | 89,994 |
| 14 Sep 2015 | USD | 9.38 | 9.4 | 9.33 | 9.35 | 9.35 | -0.03 (-0.32%) | 55,614 |
| 11 Sep 2015 | USD | 9.38 | 9.41 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 96,664 |
| 10 Sep 2015 | USD | 9.43 | 9.48 | 9.4 | 9.41 | 9.41 | -0.01 (-0.11%) | 109,737 |
| 9 Sep 2015 | USD | 9.44 | 9.45 | 9.41 | 9.42 | 9.42 | -0.01 (-0.11%) | 87,946 |
| 8 Sep 2015 | USD | 9.46 | 9.47 | 9.42 | 9.43 | 9.43 | +0.02 (+0.21%) | 75,038 |
| 7 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.4 | 9.48 | 9.4 | 9.41 | 9.41 | -0.07 (-0.74%) | 124,123 |
| 3 Sep 2015 | USD | 9.48 | 9.51 | 9.44 | 9.48 | 9.48 | -0.02 (-0.21%) | 130,818 |
| 2 Sep 2015 | USD | 9.45 | 9.52 | 9.41 | 9.5 | 9.5 | +0.05 (+0.53%) | 160,890 |
| 1 Sep 2015 | USD | 9.33 | 9.45 | 9.33 | 9.45 | 9.45 | +0.01 (+0.11%) | 61,697 |
| 31 Aug 2015 | USD | 9.43 | 9.45 | 9.41 | 9.44 | 9.44 | -0.06 (-0.63%) | 86,484 |
| 28 Aug 2015 | USD | 9.37 | 9.51 | 9.37 | 9.5 | 9.5 | +0.08 (+0.85%) | 84,543 |
| 27 Aug 2015 | USD | 9.35 | 9.42 | 9.32 | 9.42 | 9.42 | +0.07 (+0.75%) | 120,649 |
| 26 Aug 2015 | USD | 9.27 | 9.35 | 9.25 | 9.35 | 9.35 | +0.12 (+1.30%) | 128,094 |
| 25 Aug 2015 | USD | 9.21 | 9.3 | 9.21 | 9.23 | 9.23 | +0.08 (+0.87%) | 298,743 |
| 24 Aug 2015 | USD | 9.15 | 9.2599 | 9.03 | 9.15 | 9.15 | -0.26 (-2.76%) | 335,311 |
| 21 Aug 2015 | USD | 9.44 | 9.5 | 9.37 | 9.41 | 9.41 | -0.11 (-1.16%) | 177,672 |
| 20 Aug 2015 | USD | 9.6 | 9.63 | 9.5 | 9.52 | 9.52 | -0.14 (-1.45%) | 180,384 |
| 19 Aug 2015 | USD | 9.71 | 9.74 | 9.6432 | 9.66 | 9.66 | -0.16 (-1.63%) | 65,419 |
| 18 Aug 2015 | USD | 9.8 | 9.84 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 120,434 |
| 17 Aug 2015 | USD | 9.79 | 9.86 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 181,189 |
| 14 Aug 2015 | USD | 9.82 | 9.89 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 64,321 |
| 13 Aug 2015 | USD | 9.8 | 9.88 | 9.77 | 9.85 | 9.85 | +0.01 (+0.10%) | 110,045 |
| 12 Aug 2015 | USD | 9.8 | 9.8501 | 9.77 | 9.84 | 9.84 | 0.0 (0.0%) | 58,017 |
| 11 Aug 2015 | USD | 9.85 | 9.91 | 9.82 | 9.84 | 9.84 | -0.07 (-0.71%) | 75,619 |
| 10 Aug 2015 | USD | 9.95 | 9.96 | 9.88 | 9.91 | 9.91 | -0.06 (-0.60%) | 79,740 |
| 7 Aug 2015 | USD | 10 | 10.02 | 9.93 | 9.97 | 9.97 | -0.05 (-0.50%) | 88,183 |
| 6 Aug 2015 | USD | 10.01 | 10.03 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 183,766 |
