Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.64 | 6.79 | 6.62 | 6.75 | 6.75 | +0.04 (+0.60%) | 95,800 |
20 Nov 2023 | USD | 6.67 | 6.71 | 6.66 | 6.71 | 6.71 | +0.07 (+1.05%) | 40,600 |
17 Nov 2023 | USD | 6.63 | 6.66 | 6.61 | 6.64 | 6.64 | +0.04 (+0.61%) | 20,300 |
16 Nov 2023 | USD | 6.54 | 6.61 | 6.54 | 6.6 | 6.6 | +0.08 (+1.23%) | 26,900 |
15 Nov 2023 | USD | 6.54 | 6.58 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 42,200 |
14 Nov 2023 | USD | 6.49 | 6.58 | 6.49 | 6.54 | 6.54 | +0.11 (+1.71%) | 59,000 |
13 Nov 2023 | USD | 6.42 | 6.45 | 6.42 | 6.43 | 6.43 | -0.01 (-0.16%) | 21,900 |
10 Nov 2023 | USD | 6.43 | 6.47 | 6.42 | 6.44 | 6.44 | +0.02 (+0.31%) | 45,400 |
9 Nov 2023 | USD | 6.47 | 6.51 | 6.4 | 6.42 | 6.42 | -0.07 (-1.08%) | 47,400 |
8 Nov 2023 | USD | 6.5 | 6.5 | 6.48 | 6.49 | 6.49 | -0.01 (-0.15%) | 54,400 |
7 Nov 2023 | USD | 6.44 | 6.5 | 6.42 | 6.5 | 6.5 | +0.03 (+0.46%) | 101,600 |
6 Nov 2023 | USD | 6.44 | 6.49 | 6.43 | 6.47 | 6.47 | +0.03 (+0.47%) | 89,000 |
3 Nov 2023 | USD | 6.4 | 6.48 | 6.4 | 6.44 | 6.44 | +0.09 (+1.42%) | 91,100 |
2 Nov 2023 | USD | 6.19 | 6.36 | 6.19 | 6.35 | 6.35 | +0.19 (+3.08%) | 111,600 |
1 Nov 2023 | USD | 6.05 | 6.18 | 6.05 | 6.16 | 6.16 | +0.08 (+1.32%) | 251,100 |
31 Oct 2023 | USD | 6.09 | 6.18 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 105,800 |
30 Oct 2023 | USD | 6.11 | 6.15 | 6.08 | 6.12 | 6.12 | +0.04 (+0.66%) | 72,100 |
27 Oct 2023 | USD | 6.09 | 6.11 | 6.07 | 6.08 | 6.08 | 0.0 (0.0%) | 22,100 |
26 Oct 2023 | USD | 6.07 | 6.12 | 6.06 | 6.08 | 6.08 | -0.01 (-0.16%) | 17,400 |
25 Oct 2023 | USD | 6.1 | 6.13 | 6.07 | 6.09 | 6.09 | -0.05 (-0.81%) | 46,500 |
24 Oct 2023 | USD | 6.07 | 6.15 | 6.04 | 6.14 | 6.14 | +0.09 (+1.49%) | 67,000 |
23 Oct 2023 | USD | 6 | 6.1 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 54,700 |
20 Oct 2023 | USD | 6.17 | 6.2 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 47,500 |
19 Oct 2023 | USD | 6.2 | 6.24 | 6.16 | 6.2 | 6.2 | +0.01 (+0.16%) | 30,100 |
18 Oct 2023 | USD | 6.21 | 6.23 | 6.16 | 6.19 | 6.19 | -0.03 (-0.48%) | 41,400 |
17 Oct 2023 | USD | 6.18 | 6.27 | 6.18 | 6.22 | 6.22 | -0.01 (-0.16%) | 57,800 |
16 Oct 2023 | USD | 6.25 | 6.3 | 6.19 | 6.23 | 6.23 | -0.11 (-1.74%) | 243,400 |
13 Oct 2023 | USD | 6.36 | 6.41 | 6.32 | 6.34 | 6.34 | -0.02 (-0.31%) | 53,000 |
12 Oct 2023 | USD | 6.46 | 6.47 | 6.32 | 6.36 | 6.36 | -0.09 (-1.40%) | 72,300 |
11 Oct 2023 | USD | 6.46 | 6.52 | 6.42 | 6.45 | 6.45 | -0.01 (-0.15%) | 90,700 |