| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 10.6 | 10.63 | 10.6 | 10.61 | 10.61 | -0.02 (-0.19%) | 31,568 |
| 23 Jun 2015 | USD | 10.54 | 10.63 | 10.54 | 10.63 | 10.63 | +0.12 (+1.14%) | 104,126 |
| 22 Jun 2015 | USD | 10.55 | 10.5899 | 10.48 | 10.51 | 10.51 | -0.03 (-0.28%) | 135,925 |
| 19 Jun 2015 | USD | 10.54 | 10.56 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 86,627 |
| 18 Jun 2015 | USD | 10.5 | 10.54 | 10.49 | 10.54 | 10.54 | +0.04 (+0.38%) | 120,411 |
| 17 Jun 2015 | USD | 10.5 | 10.5199 | 10.48 | 10.5 | 10.5 | -0.079 (-0.75%) | 80,277 |
| 16 Jun 2015 | USD | 10.6 | 10.62 | 10.5 | 10.5791 | 10.5791 | -0.058 (-0.54%) | 150,002 |
| 15 Jun 2015 | USD | 10.66 | 10.68 | 10.61 | 10.6368 | 10.6368 | -0.023 (-0.22%) | 105,248 |
| 12 Jun 2015 | USD | 10.67 | 10.67 | 10.65 | 10.66 | 10.66 | -0.01 (-0.09%) | 99,588 |
| 11 Jun 2015 | USD | 10.69 | 10.69 | 10.64 | 10.67 | 10.67 | +0.02 (+0.19%) | 85,909 |
| 10 Jun 2015 | USD | 10.64 | 10.65 | 10.62 | 10.65 | 10.65 | -0.01 (-0.09%) | 127,192 |
| 9 Jun 2015 | USD | 10.71 | 10.71 | 10.64 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
| 8 Jun 2015 | USD | 10.75 | 10.75 | 10.65 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
| 5 Jun 2015 | USD | 10.79 | 10.79 | 10.72 | 10.75 | 10.75 | -0.07 (-0.65%) | 92,907 |
| 4 Jun 2015 | USD | 10.83 | 10.83 | 10.73 | 10.82 | 10.82 | -0.05 (-0.46%) | 102,649 |
| 3 Jun 2015 | USD | 10.94 | 10.94 | 10.86 | 10.87 | 10.87 | -0.07 (-0.64%) | 57,905 |
| 2 Jun 2015 | USD | 10.92 | 10.94 | 10.9 | 10.94 | 10.94 | -0.02 (-0.18%) | 93,165 |
| 1 Jun 2015 | USD | 10.92 | 10.96 | 10.9 | 10.96 | 10.96 | +0.04 (+0.37%) | 73,820 |
| 29 May 2015 | USD | 10.97 | 10.97 | 10.9 | 10.92 | 10.92 | -0.04 (-0.36%) | 76,572 |
| 28 May 2015 | USD | 10.97 | 10.97 | 10.91 | 10.96 | 10.96 | -0.01 (-0.09%) | 75,087 |
| 27 May 2015 | USD | 10.91 | 10.98 | 10.91 | 10.97 | 10.97 | +0.04 (+0.37%) | 100,434 |
| 26 May 2015 | USD | 10.97 | 10.98 | 10.89 | 10.93 | 10.93 | -0.04 (-0.36%) | 204,769 |
| 25 May 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.01 | 11.0112 | 10.95 | 10.97 | 10.97 | -0.03 (-0.27%) | 83,377 |
| 21 May 2015 | USD | 11.04 | 11.06 | 11 | 11 | 11 | -0.05 (-0.45%) | 40,943 |
| 20 May 2015 | USD | 11.02 | 11.06 | 11.02 | 11.05 | 11.05 | -0.07 (-0.63%) | 72,899 |
| 19 May 2015 | USD | 11.08 | 11.13 | 11.08 | 11.12 | 11.12 | +0.01 (+0.09%) | 89,839 |
| 18 May 2015 | USD | 11.1 | 11.1299 | 11.08 | 11.11 | 11.11 | 0.0 (0.0%) | 92,684 |
| 15 May 2015 | USD | 11.1 | 11.16 | 11.1 | 11.11 | 11.11 | 0.0 (0.0%) | 78,518 |
| 14 May 2015 | USD | 10.86 | 11.16 | 10.86 | 11.11 | 11.11 | -0.03 (-0.27%) | 76,050 |
