| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 11.1 | 11.15 | 11.09 | 11.14 | 11.14 | +0.05 (+0.45%) | 88,860 |
| 12 May 2015 | USD | 11.13 | 11.16 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 72,524 |
| 11 May 2015 | USD | 11.2 | 11.22 | 11.1601 | 11.18 | 11.18 | -0.02 (-0.18%) | 55,946 |
| 8 May 2015 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.08 (+0.72%) | 54,823 |
| 7 May 2015 | USD | 11.16 | 11.18 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 56,658 |
| 6 May 2015 | USD | 11.22 | 11.22 | 11.15 | 11.17 | 11.17 | -0.04 (-0.36%) | 66,104 |
| 5 May 2015 | USD | 11.2 | 11.21 | 11.18 | 11.21 | 11.21 | +0.03 (+0.27%) | 88,561 |
| 4 May 2015 | USD | 11.23 | 11.2599 | 11.17 | 11.18 | 11.18 | -0.05 (-0.45%) | 75,207 |
| 1 May 2015 | USD | 11.25 | 11.26 | 11.22 | 11.23 | 11.23 | +0.01 (+0.09%) | 50,965 |
| 30 Apr 2015 | USD | 11.29 | 11.29 | 11.22 | 11.22 | 11.22 | -0.057 (-0.51%) | 54,490 |
| 29 Apr 2015 | USD | 11.27 | 11.28 | 11.25 | 11.277 | 11.277 | -0.013 (-0.12%) | 48,474 |
| 28 Apr 2015 | USD | 11.27 | 11.3 | 11.27 | 11.29 | 11.29 | +0.02 (+0.18%) | 49,525 |
| 27 Apr 2015 | USD | 11.28 | 11.3 | 11.25 | 11.27 | 11.27 | +0.02 (+0.18%) | 88,357 |
| 24 Apr 2015 | USD | 11.27 | 11.27 | 11.23 | 11.25 | 11.25 | 0.0 (0.0%) | 56,583 |
| 23 Apr 2015 | USD | 11.23 | 11.25 | 11.19 | 11.25 | 11.25 | +0.04 (+0.36%) | 47,706 |
| 22 Apr 2015 | USD | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 29,261 |
| 21 Apr 2015 | USD | 11.2 | 11.23 | 11.17 | 11.23 | 11.23 | +0.06 (+0.54%) | 51,091 |
| 20 Apr 2015 | USD | 11.24 | 11.24 | 11.15 | 11.17 | 11.17 | -0.02 (-0.18%) | 70,025 |
| 17 Apr 2015 | USD | 11.2 | 11.22 | 11.17 | 11.19 | 11.19 | -0.01 (-0.09%) | 61,160 |
| 16 Apr 2015 | USD | 11.22 | 11.22 | 11.165 | 11.2 | 11.2 | -0.02 (-0.18%) | 74,828 |
| 15 Apr 2015 | USD | 11.25 | 11.28 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 188,242 |
| 14 Apr 2015 | USD | 11.31 | 11.35 | 11.29 | 11.31 | 11.31 | 0.0 (0.0%) | 61,384 |
| 13 Apr 2015 | USD | 11.31 | 11.35 | 11.3 | 11.31 | 11.31 | -0.03 (-0.26%) | 58,211 |
| 10 Apr 2015 | USD | 11.29 | 11.34 | 11.28 | 11.34 | 11.34 | +0.02 (+0.18%) | 92,697 |
| 9 Apr 2015 | USD | 11.28 | 11.34 | 11.26 | 11.32 | 11.32 | +0.08 (+0.71%) | 90,708 |
| 8 Apr 2015 | USD | 11.17 | 11.26 | 11.17 | 11.24 | 11.24 | +0.07 (+0.63%) | 102,864 |
| 7 Apr 2015 | USD | 11.12 | 11.19 | 11.12 | 11.17 | 11.17 | +0.04 (+0.36%) | 77,735 |
| 6 Apr 2015 | USD | 11.07 | 11.18 | 11.07 | 11.13 | 11.13 | +0.03 (+0.27%) | 66,469 |
| 3 Apr 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.05 | 11.15 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 97,566 |
