| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 11.08 | 11.14 | 11.06 | 11.1 | 11.1 | -0.01 (-0.09%) | 70,409 |
| 31 Mar 2015 | USD | 11.05 | 11.11 | 11.04 | 11.11 | 11.11 | +0.02 (+0.18%) | 130,491 |
| 30 Mar 2015 | USD | 11.08 | 11.1 | 11.06 | 11.09 | 11.09 | +0.04 (+0.36%) | 75,924 |
| 27 Mar 2015 | USD | 11.04 | 11.09 | 11.03 | 11.05 | 11.05 | 0.0 (0.0%) | 57,175 |
| 26 Mar 2015 | USD | 11 | 11.0602 | 11 | 11.05 | 11.05 | +0.02 (+0.18%) | 47,809 |
| 25 Mar 2015 | USD | 11.05 | 11.089 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 61,722 |
| 24 Mar 2015 | USD | 11.04 | 11.08 | 11.03 | 11.06 | 11.06 | +0.04 (+0.36%) | 58,595 |
| 23 Mar 2015 | USD | 11.01 | 11.04 | 11.01 | 11.02 | 11.02 | -0.04 (-0.36%) | 61,729 |
| 20 Mar 2015 | USD | 11.04 | 11.06 | 11 | 11.06 | 11.06 | +0.12 (+1.10%) | 81,207 |
| 19 Mar 2015 | USD | 11.04 | 11.06 | 10.9 | 10.94 | 10.94 | -0.15 (-1.35%) | 79,246 |
| 18 Mar 2015 | USD | 11.06 | 11.09 | 10.9 | 11.09 | 11.09 | -0.03 (-0.27%) | 85,682 |
| 17 Mar 2015 | USD | 11.17 | 11.17 | 11.1101 | 11.12 | 11.12 | -0.05 (-0.45%) | 72,344 |
| 16 Mar 2015 | USD | 11.18 | 11.2 | 11.153 | 11.17 | 11.17 | +0.02 (+0.18%) | 49,386 |
| 13 Mar 2015 | USD | 11.17 | 11.1799 | 11.1 | 11.15 | 11.15 | 0.0 (0.0%) | 77,663 |
| 12 Mar 2015 | USD | 11.14 | 11.18 | 11.13 | 11.15 | 11.15 | +0.05 (+0.45%) | 75,229 |
| 11 Mar 2015 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.028 (-0.25%) | 86,373 |
| 10 Mar 2015 | USD | 11.18 | 11.18 | 11.11 | 11.128 | 11.128 | -0.072 (-0.64%) | 82,413 |
| 9 Mar 2015 | USD | 11.19 | 11.21 | 11.1615 | 11.2 | 11.2 | +0.03 (+0.27%) | 48,268 |
| 6 Mar 2015 | USD | 11.28 | 11.29 | 11.15 | 11.17 | 11.17 | -0.15 (-1.33%) | 105,608 |
| 5 Mar 2015 | USD | 11.27 | 11.32 | 11.27 | 11.32 | 11.32 | +0.04 (+0.35%) | 55,257 |
| 4 Mar 2015 | USD | 11.26 | 11.29 | 11.24 | 11.28 | 11.28 | -0.01 (-0.09%) | 57,484 |
| 3 Mar 2015 | USD | 11.22 | 11.29 | 11.2 | 11.29 | 11.29 | +0.04 (+0.36%) | 89,952 |
| 2 Mar 2015 | USD | 11.22 | 11.25 | 11.19 | 11.25 | 11.25 | +0.03 (+0.27%) | 107,102 |
| 27 Feb 2015 | USD | 11.18 | 11.22 | 11.18 | 11.22 | 11.22 | +0.03 (+0.27%) | 63,212 |
| 26 Feb 2015 | USD | 11.22 | 11.23 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 59,943 |
| 25 Feb 2015 | USD | 11.18 | 11.23 | 11.18 | 11.21 | 11.21 | +0.02 (+0.18%) | 55,514 |
| 24 Feb 2015 | USD | 11.14 | 11.19 | 11.13 | 11.19 | 11.19 | +0.05 (+0.45%) | 94,730 |
| 23 Feb 2015 | USD | 11.15 | 11.17 | 11.12 | 11.14 | 11.14 | -0.01 (-0.09%) | 84,529 |
| 20 Feb 2015 | USD | 11.12 | 11.16 | 11.09 | 11.15 | 11.15 | 0.0 (0.0%) | 113,700 |
| 19 Feb 2015 | USD | 11.12 | 11.15 | 11.09 | 11.15 | 11.15 | +0.02 (+0.18%) | 62,397 |
