| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 11.1 | 11.13 | 11.05 | 11.13 | 11.13 | -0.02 (-0.18%) | 100,698 |
| 17 Feb 2015 | USD | 11.19 | 11.2 | 11.13 | 11.15 | 11.15 | -0.05 (-0.45%) | 92,674 |
| 16 Feb 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.18 | 11.22 | 11.15 | 11.2 | 11.2 | +0.04 (+0.36%) | 91,896 |
| 12 Feb 2015 | USD | 11.17 | 11.2 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 119,679 |
| 11 Feb 2015 | USD | 11.14 | 11.18 | 11.13 | 11.16 | 11.16 | -0.04 (-0.36%) | 130,953 |
| 10 Feb 2015 | USD | 11.13 | 11.2 | 11.12 | 11.2 | 11.2 | +0.08 (+0.72%) | 47,804 |
| 9 Feb 2015 | USD | 11.1 | 11.15 | 11.1 | 11.12 | 11.12 | -0.01 (-0.09%) | 87,095 |
| 6 Feb 2015 | USD | 11.12 | 11.14 | 11.09 | 11.13 | 11.13 | -0.01 (-0.09%) | 86,524 |
| 5 Feb 2015 | USD | 11.15 | 11.16 | 11.13 | 11.14 | 11.14 | +0.02 (+0.18%) | 60,702 |
| 4 Feb 2015 | USD | 11.06 | 11.13 | 11.06 | 11.12 | 11.12 | +0.02 (+0.18%) | 68,474 |
| 3 Feb 2015 | USD | 11.09 | 11.1 | 11.05 | 11.1 | 11.1 | +0.02 (+0.18%) | 82,307 |
| 2 Feb 2015 | USD | 11.08 | 11.08 | 11.03 | 11.08 | 11.08 | +0.01 (+0.09%) | 64,811 |
| 30 Jan 2015 | USD | 11.06 | 11.07 | 11.04 | 11.07 | 11.07 | -0.01 (-0.09%) | 63,469 |
| 29 Jan 2015 | USD | 11.07 | 11.1 | 11 | 11.08 | 11.08 | +0.04 (+0.36%) | 77,004 |
| 28 Jan 2015 | USD | 11.07 | 11.07 | 11.01 | 11.04 | 11.04 | -0.03 (-0.27%) | 97,066 |
| 27 Jan 2015 | USD | 11.04 | 11.07 | 11.01 | 11.07 | 11.07 | 0.0 (0.0%) | 72,866 |
| 26 Jan 2015 | USD | 11.05 | 11.07 | 11.02 | 11.07 | 11.07 | +0.02 (+0.18%) | 97,398 |
| 23 Jan 2015 | USD | 11.04 | 11.05 | 11.01 | 11.05 | 11.05 | +0.01 (+0.09%) | 85,373 |
| 22 Jan 2015 | USD | 11.08 | 11.08 | 10.91 | 11.04 | 11.04 | +0.03 (+0.27%) | 181,620 |
| 21 Jan 2015 | USD | 11.06 | 11.06 | 10.98 | 11.01 | 11.01 | -0.13 (-1.17%) | 128,489 |
| 20 Jan 2015 | USD | 11.1 | 11.14 | 11.04 | 11.14 | 11.14 | +0.04 (+0.36%) | 129,034 |
| 19 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.98 | 11.1 | 10.98 | 11.1 | 11.1 | +0.1 (+0.91%) | 86,706 |
| 15 Jan 2015 | USD | 11.11 | 11.11 | 10.98 | 11 | 11 | -0.06 (-0.54%) | 68,254 |
| 14 Jan 2015 | USD | 10.96 | 11.1 | 10.95 | 11.06 | 11.06 | -0.11 (-0.98%) | 124,796 |
| 13 Jan 2015 | USD | 11.17 | 11.21 | 11.1016 | 11.17 | 11.17 | -0.01 (-0.09%) | 74,404 |
| 12 Jan 2015 | USD | 11.25 | 11.25 | 11.16 | 11.18 | 11.18 | -0.06 (-0.53%) | 56,473 |
| 9 Jan 2015 | USD | 11.26 | 11.26 | 11.2 | 11.24 | 11.24 | +0.02 (+0.18%) | 58,278 |
| 8 Jan 2015 | USD | 11.16 | 11.25 | 11.16 | 11.22 | 11.22 | +0.08 (+0.72%) | 57,669 |
