| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 11.07 | 11.15 | 11.03 | 11.14 | 11.14 | +0.13 (+1.18%) | 210,889 |
| 6 Jan 2015 | USD | 11.01 | 11.04 | 10.97 | 11.01 | 11.01 | 0.0 (0.0%) | 85,721 |
| 5 Jan 2015 | USD | 11.08 | 11.1299 | 10.94 | 11.01 | 11.01 | -0.15 (-1.34%) | 127,001 |
| 2 Jan 2015 | USD | 11.18 | 11.18 | 11.11 | 11.16 | 11.16 | +0.06 (+0.54%) | 83,163 |
| 1 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.98 | 11.12 | 10.92 | 11.1 | 11.1 | +0.1 (+0.91%) | 354,767 |
| 30 Dec 2014 | USD | 11.01 | 11.08 | 10.98 | 11 | 11 | -0.06 (-0.54%) | 167,560 |
| 29 Dec 2014 | USD | 11.1 | 11.19 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 358,520 |
| 26 Dec 2014 | USD | 11.08 | 11.11 | 11.01 | 11.11 | 11.11 | +0.05 (+0.45%) | 195,284 |
| 25 Dec 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.04 | 11.07 | 11.02 | 11.06 | 11.06 | +0.02 (+0.18%) | 88,446 |
| 23 Dec 2014 | USD | 11.02 | 11.05 | 10.99 | 11.04 | 11.04 | +0.06 (+0.55%) | 234,735 |
| 22 Dec 2014 | USD | 10.97 | 11.07 | 10.95 | 10.98 | 10.98 | -0.02 (-0.18%) | 145,334 |
| 19 Dec 2014 | USD | 10.89 | 11.02 | 10.8873 | 11 | 11 | +0.11 (+1.01%) | 273,808 |
| 18 Dec 2014 | USD | 10.8 | 10.94 | 10.79 | 10.89 | 10.89 | +0.19 (+1.78%) | 256,808 |
| 17 Dec 2014 | USD | 10.55 | 10.73 | 10.431 | 10.7 | 10.7 | +0.12 (+1.13%) | 287,286 |
| 16 Dec 2014 | USD | 10.6 | 10.73 | 10.49 | 10.58 | 10.58 | -0.12 (-1.12%) | 319,769 |
| 15 Dec 2014 | USD | 10.8 | 10.81 | 10.65 | 10.7 | 10.7 | -0.11 (-1.02%) | 252,292 |
| 12 Dec 2014 | USD | 10.87 | 10.9 | 10.81 | 10.81 | 10.81 | -0.17 (-1.55%) | 216,773 |
| 11 Dec 2014 | USD | 11.05 | 11.11 | 10.92 | 10.98 | 10.98 | -0.06 (-0.54%) | 408,042 |
| 10 Dec 2014 | USD | 11.16 | 11.18 | 10.96 | 11.04 | 11.04 | -0.19 (-1.69%) | 226,467 |
| 9 Dec 2014 | USD | 11.25 | 11.25 | 11.18 | 11.23 | 11.23 | -0.08 (-0.71%) | 201,196 |
| 8 Dec 2014 | USD | 11.38 | 11.38 | 11.26 | 11.31 | 11.31 | -0.08 (-0.70%) | 175,578 |
| 5 Dec 2014 | USD | 11.4 | 11.43 | 11.31 | 11.39 | 11.39 | -0.06 (-0.52%) | 166,900 |
| 4 Dec 2014 | USD | 11.46 | 11.5023 | 11.41 | 11.45 | 11.45 | -0.05 (-0.43%) | 175,923 |
| 3 Dec 2014 | USD | 11.58 | 11.58 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 118,677 |
| 2 Dec 2014 | USD | 11.66 | 11.66 | 11.57 | 11.59 | 11.59 | -0.08 (-0.69%) | 146,058 |
| 1 Dec 2014 | USD | 11.61 | 11.67 | 11.6 | 11.67 | 11.67 | -0.02 (-0.17%) | 114,906 |
| 28 Nov 2014 | USD | 11.66 | 11.69 | 11.6001 | 11.69 | 11.69 | +0.03 (+0.26%) | 59,537 |
| 27 Nov 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
