| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 11.66 | 11.69 | 11.65 | 11.66 | 11.66 | 0.0 (0.0%) | 53,696 |
| 25 Nov 2014 | USD | 11.66 | 11.67 | 11.6 | 11.66 | 11.66 | +0.02 (+0.17%) | 139,229 |
| 24 Nov 2014 | USD | 11.63 | 11.67 | 11.61 | 11.64 | 11.64 | +0.03 (+0.26%) | 78,781 |
| 21 Nov 2014 | USD | 11.63 | 11.67 | 11.6 | 11.61 | 11.61 | +0.02 (+0.17%) | 80,484 |
| 20 Nov 2014 | USD | 11.59 | 11.62 | 11.53 | 11.59 | 11.59 | -0.03 (-0.26%) | 116,538 |
| 19 Nov 2014 | USD | 11.65 | 11.67 | 11.54 | 11.62 | 11.62 | -0.14 (-1.19%) | 119,902 |
| 18 Nov 2014 | USD | 11.73 | 11.81 | 11.72 | 11.76 | 11.76 | +0.03 (+0.26%) | 100,652 |
| 17 Nov 2014 | USD | 11.8 | 11.82 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 80,620 |
| 14 Nov 2014 | USD | 11.85 | 11.85 | 11.77 | 11.82 | 11.82 | -0.03 (-0.25%) | 57,586 |
| 13 Nov 2014 | USD | 11.82 | 11.87 | 11.8 | 11.85 | 11.85 | +0.03 (+0.25%) | 72,807 |
| 12 Nov 2014 | USD | 11.78 | 11.83 | 11.77 | 11.82 | 11.82 | -0.02 (-0.17%) | 85,915 |
| 11 Nov 2014 | USD | 11.89 | 11.93 | 11.73 | 11.84 | 11.84 | -0.09 (-0.75%) | 199,355 |
| 10 Nov 2014 | USD | 11.92 | 11.93 | 11.89 | 11.93 | 11.93 | +0.03 (+0.25%) | 78,270 |
| 7 Nov 2014 | USD | 11.88 | 11.92 | 11.84 | 11.9 | 11.9 | +0.01 (+0.08%) | 71,800 |
| 6 Nov 2014 | USD | 11.95 | 11.96 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 65,830 |
| 5 Nov 2014 | USD | 11.97 | 11.97 | 11.92 | 11.95 | 11.95 | -0.02 (-0.17%) | 81,087 |
| 4 Nov 2014 | USD | 11.92 | 11.97 | 11.9 | 11.97 | 11.97 | +0.02 (+0.17%) | 52,867 |
| 3 Nov 2014 | USD | 11.93 | 11.95 | 11.91 | 11.95 | 11.95 | +0.02 (+0.17%) | 113,014 |
| 31 Oct 2014 | USD | 11.96 | 11.96 | 11.87 | 11.93 | 11.93 | +0.02 (+0.17%) | 88,275 |
| 30 Oct 2014 | USD | 11.95 | 11.968 | 11.871 | 11.91 | 11.91 | -0.01 (-0.08%) | 71,622 |
| 29 Oct 2014 | USD | 11.91 | 11.97 | 11.86 | 11.92 | 11.92 | -0.05 (-0.42%) | 107,553 |
| 28 Oct 2014 | USD | 11.97 | 11.99 | 11.91 | 11.97 | 11.97 | +0.03 (+0.25%) | 79,331 |
| 27 Oct 2014 | USD | 11.99 | 12.02 | 11.83 | 11.94 | 11.94 | -0.05 (-0.42%) | 168,156 |
| 24 Oct 2014 | USD | 12 | 12.01 | 11.95 | 11.99 | 11.99 | 0.0 (0.0%) | 91,781 |
| 23 Oct 2014 | USD | 12.04 | 12.06 | 11.92 | 11.99 | 11.99 | +0.04 (+0.33%) | 95,307 |
| 22 Oct 2014 | USD | 12.03 | 12.03 | 11.9 | 11.95 | 11.95 | -0.12 (-0.99%) | 101,747 |
| 21 Oct 2014 | USD | 12.02 | 12.07 | 11.98 | 12.07 | 12.07 | +0.09 (+0.75%) | 76,606 |
| 20 Oct 2014 | USD | 11.93 | 12.02 | 11.86 | 11.98 | 11.98 | +0.06 (+0.50%) | 91,595 |
| 17 Oct 2014 | USD | 11.79 | 11.92 | 11.76 | 11.92 | 11.92 | +0.15 (+1.27%) | 85,755 |
| 16 Oct 2014 | USD | 11.52 | 11.8068 | 10.61 | 11.77 | 11.77 | +0.09 (+0.77%) | 335,720 |
