Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 6.37 | 6.48 | 6.37 | 6.45 | 6.45 | +0.04 (+0.62%) | 35,900 |
6 Oct 2023 | USD | 6.28 | 6.45 | 6.28 | 6.41 | 6.41 | -0.01 (-0.16%) | 88,600 |
5 Oct 2023 | USD | 6.42 | 6.54 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 97,800 |
4 Oct 2023 | USD | 6.63 | 6.65 | 6.48 | 6.48 | 6.48 | -0.15 (-2.26%) | 80,200 |
3 Oct 2023 | USD | 6.65 | 6.7 | 6.55 | 6.63 | 6.63 | -0.04 (-0.60%) | 82,600 |
2 Oct 2023 | USD | 6.7 | 6.7 | 6.61 | 6.67 | 6.67 | +0.01 (+0.15%) | 56,100 |
29 Sep 2023 | USD | 6.69 | 6.75 | 6.59 | 6.66 | 6.66 | +0.01 (+0.15%) | 118,700 |
28 Sep 2023 | USD | 6.61 | 6.69 | 6.56 | 6.65 | 6.65 | +0.04 (+0.61%) | 83,700 |
27 Sep 2023 | USD | 6.67 | 6.7 | 6.6 | 6.61 | 6.61 | -0.07 (-1.05%) | 57,100 |
26 Sep 2023 | USD | 6.87 | 6.87 | 6.65 | 6.68 | 6.68 | -0.17 (-2.48%) | 84,000 |
25 Sep 2023 | USD | 6.79 | 6.85 | 6.74 | 6.85 | 6.85 | +0.06 (+0.88%) | 42,900 |
22 Sep 2023 | USD | 6.84 | 6.87 | 6.76 | 6.79 | 6.79 | -0.05 (-0.73%) | 53,000 |
21 Sep 2023 | USD | 6.96 | 7.05 | 6.84 | 6.84 | 6.84 | -0.24 (-3.39%) | 54,000 |
20 Sep 2023 | USD | 7.08 | 7.15 | 7.03 | 7.08 | 7.08 | +0.03 (+0.43%) | 43,200 |
19 Sep 2023 | USD | 7.06 | 7.08 | 7.02 | 7.05 | 7.05 | -0.01 (-0.14%) | 20,100 |
18 Sep 2023 | USD | 7.09 | 7.13 | 7.05 | 7.06 | 7.06 | -0.04 (-0.56%) | 34,600 |
15 Sep 2023 | USD | 7.11 | 7.13 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 37,000 |
14 Sep 2023 | USD | 7.16 | 7.18 | 7.08 | 7.15 | 7.15 | +0.01 (+0.14%) | 33,400 |
13 Sep 2023 | USD | 7.28 | 7.32 | 7.12 | 7.14 | 7.14 | -0.16 (-2.19%) | 36,700 |
12 Sep 2023 | USD | 7.33 | 7.34 | 7.27 | 7.3 | 7.3 | -0.05 (-0.68%) | 35,000 |
11 Sep 2023 | USD | 7.31 | 7.37 | 7.25 | 7.35 | 7.35 | +0.06 (+0.82%) | 38,600 |
8 Sep 2023 | USD | 7.2 | 7.38 | 7.2 | 7.29 | 7.29 | +0.09 (+1.25%) | 21,600 |
7 Sep 2023 | USD | 7.25 | 7.31 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 51,400 |
6 Sep 2023 | USD | 7.28 | 7.32 | 7.22 | 7.3 | 7.3 | 0.0 (0.0%) | 28,300 |
5 Sep 2023 | USD | 7.35 | 7.37 | 7.28 | 7.3 | 7.3 | -0.03 (-0.41%) | 69,800 |
1 Sep 2023 | USD | 7.29 | 7.37 | 7.24 | 7.33 | 7.33 | +0.11 (+1.52%) | 70,800 |
31 Aug 2023 | USD | 7.36 | 7.36 | 7.16 | 7.22 | 7.22 | -0.12 (-1.63%) | 21,100 |
30 Aug 2023 | USD | 7.15 | 7.35 | 7.15 | 7.34 | 7.34 | +0.17 (+2.37%) | 30,200 |
29 Aug 2023 | USD | 7.15 | 7.2 | 7.13 | 7.17 | 7.17 | +0.04 (+0.56%) | 27,600 |
28 Aug 2023 | USD | 7.14 | 7.2 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 14,700 |