Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
22 Mar 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.16 (-1.38%) | 0 |
21 Mar 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |
20 Mar 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
19 Mar 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 0 |
16 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
15 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
12 Mar 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
9 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
8 Mar 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
5 Mar 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
2 Mar 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
1 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 0 |
28 Feb 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 0 |
27 Feb 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17 (-1.43%) | 0 |
26 Feb 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 0 |
23 Feb 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 (+1.19%) | 0 |
22 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
21 Feb 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
20 Feb 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
19 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
14 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 0 |
13 Feb 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
12 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |