Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.24 (-2.47%) | 0 |
14 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.05 (+0.52%) | 0 |
13 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 0 |
12 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
11 Jan 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
8 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.11 (-1.12%) | 0 |
7 Jan 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 0 |
6 Jan 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
5 Jan 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
4 Jan 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 0 |
1 Jan 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
30 Dec 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
29 Dec 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.11 (+1.07%) | 0 |
28 Dec 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
25 Dec 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
23 Dec 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 0 |
22 Dec 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 0 |
21 Dec 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
18 Dec 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 0 |
17 Dec 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 0 |
16 Dec 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.16 (+1.57%) | 0 |
15 Dec 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
14 Dec 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
11 Dec 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.14 (-1.36%) | 0 |
10 Dec 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 0 |
9 Dec 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
8 Dec 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.12 (-1.15%) | 0 |
7 Dec 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 0 |