Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.34 (+4.06%) | 0 |
12 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.88 (-9.50%) | 0 |
11 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.38 (-3.94%) | 0 |
10 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.27 (+2.88%) | 0 |
9 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.81 (-7.96%) | 0 |
6 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 0 |
5 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.22 (-2.08%) | 0 |
4 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.25 (+2.42%) | 0 |
3 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
2 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.15 (+1.46%) | 0 |
28 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 0 |
27 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.3 (-2.81%) | 0 |
26 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |
25 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.17 (-1.57%) | 0 |
24 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.41 (-3.66%) | 0 |
21 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
20 Feb 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
19 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
18 Feb 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 0 |
14 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
13 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
12 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
11 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 0 |
10 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 0 |
6 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
5 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
4 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.15 (+1.34%) | 0 |
3 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
31 Jan 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |