Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | +3.19 (+2.39%) | 49 |
19 Sep 2024 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 120 |
18 Sep 2024 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 5 |
17 Sep 2024 | USD | 133.67 | 133.67 | 133.27 | 133.27 | 133.27 | +4.33 (+3.36%) | 900 |
16 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 3,800 |
10 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 300 |
9 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -7.61 (-5.57%) | 3,600 |
5 Sep 2024 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0 (0.0%) | 1,400 |
4 Sep 2024 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -2.73 (-1.96%) | 2,700 |
3 Sep 2024 | USD | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0 (0.0%) | 7 |
30 Aug 2024 | USD | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.35 (-0.25%) | 300 |
29 Aug 2024 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.0 (0.0%) | 2,100 |
28 Aug 2024 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.0 (0.0%) | 1,500 |
27 Aug 2024 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.27 (-0.19%) | 1,600 |
26 Aug 2024 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +0.48 (+0.34%) | 2,300 |
23 Aug 2024 | USD | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | +2.82 (+2.06%) | 4,500 |
22 Aug 2024 | USD | 136.42 | 136.6 | 136.42 | 136.6 | 136.6 | +0.1 (+0.07%) | 3,800 |
21 Aug 2024 | USD | 136 | 136.5 | 136 | 136.5 | 136.5 | +0.5 (+0.37%) | 1,900 |
20 Aug 2024 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 1,600 |
19 Aug 2024 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 1,600 |
16 Aug 2024 | USD | 136 | 136 | 136 | 136 | 136 | +0.91 (+0.67%) | 1,200 |
15 Aug 2024 | USD | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.61 (-0.45%) | 4,200 |
14 Aug 2024 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 3,800 |
13 Aug 2024 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 6,500 |
12 Aug 2024 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 600 |
9 Aug 2024 | USD | 138.83 | 138.83 | 135.7 | 135.7 | 135.7 | +0.2 (+0.15%) | 8,700 |