| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.163 (+0.81%) | 1,300 |
| 21 Dec 2007 | USD | 20.107 | 20.107 | 20.107 | 20.107 | 20.107 | +0.247 (+1.24%) | 300 |
| 20 Dec 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.37 (+1.90%) | 500 |
| 17 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.002 (+0.01%) | 0 |
| 6 Dec 2007 | USD | 19.488 | 19.488 | 19.488 | 19.488 | 19.488 | -0.732 (-3.62%) | 100 |
| 5 Dec 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.004 (-0.02%) | 0 |
| 28 Nov 2007 | USD | 20.224 | 20.224 | 20.21 | 20.224 | 20.224 | -0.086 (-0.42%) | 3,700 |
| 27 Nov 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.001 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20.3106 | 20.3106 | 20.3004 | 20.3106 | 20.3106 | 0.0 (0.0%) | 400 |
| 20 Nov 2007 | USD | 20.3106 | 20.3106 | 20.3004 | 20.3106 | 20.3106 | -0.499 (-2.40%) | 400 |
| 19 Nov 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
