Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.005 (+0.03%) | 0 |
17 May 2007 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | +0.155 (+0.86%) | 268 |
16 May 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.18 (-0.99%) | 275 |
11 May 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.002 (-0.01%) | 0 |
7 May 2007 | USD | 18.252 | 18.27 | 18.252 | 18.252 | 18.252 | +0.172 (+0.95%) | 915 |
4 May 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 500 |
1 May 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 17.93 | 17.93 | 17.86 | 17.93 | 17.93 | +1.19 (+7.11%) | 600 |
26 Apr 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |