Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 2.82 | +0.003 (+0.07%) | 0 |
28 Jan 2003 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 2.818 | +0.077 (+1.86%) | 0 |
27 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 2.7667 | 0.0 (0.0%) | 0 |