| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 600 |
| 7 Aug 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 3,300 |
| 6 Aug 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 1,900 |
| 5 Aug 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -9.07 (-6.27%) | 200 |
| 2 Aug 2024 | USD | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2024 | USD | 147.38 | 147.38 | 144.57 | 144.57 | 144.57 | -0.07 (-0.05%) | 2,300 |
| 31 Jul 2024 | USD | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0.0 (0.0%) | 1,300 |
| 30 Jul 2024 | USD | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0.0 (0.0%) | 300 |
| 29 Jul 2024 | USD | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | +4.64 (+3.31%) | 1,000 |
| 26 Jul 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,500 |
| 24 Jul 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,200 |
| 23 Jul 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 9,900 |
| 22 Jul 2024 | USD | 137 | 140 | 137 | 140 | 140 | +2.93 (+2.14%) | 5,200 |
| 19 Jul 2024 | USD | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0 (0.0%) | 9,000 |
| 18 Jul 2024 | USD | 137.48 | 137.48 | 137.07 | 137.07 | 137.07 | +5.11 (+3.87%) | 7,900 |
| 17 Jul 2024 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 700 |
| 16 Jul 2024 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 1,300 |
| 15 Jul 2024 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 800 |
| 12 Jul 2024 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 117 |
| 11 Jul 2024 | USD | 130.75 | 132 | 130.75 | 131.96 | 131.96 | +2.17 (+1.67%) | 5,300 |
| 10 Jul 2024 | USD | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0.0 (0.0%) | 2,600 |
| 9 Jul 2024 | USD | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | -0.6 (-0.46%) | 2,300 |
| 8 Jul 2024 | USD | 133.16 | 133.16 | 130.39 | 130.39 | 130.39 | -2.38 (-1.79%) | 10,300 |
| 5 Jul 2024 | USD | 143.63 | 143.63 | 132.77 | 132.77 | 132.77 | -17.23 (-11.49%) | 800 |
| 3 Jul 2024 | USD | 148.49 | 150.6644 | 148.49 | 150 | 150 | +9.91 (+7.07%) | 3,146 |
| 2 Jul 2024 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
