| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | +0.84 (+0.60%) | 3 |
| 25 Jun 2024 | USD | 140.09 | 140.09 | 139.25 | 139.25 | 139.25 | +7.52 (+5.71%) | 2,825 |
| 24 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 1,300 |
| 18 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 2,500 |
| 17 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 2,800 |
| 13 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 2,500 |
| 12 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 4,400 |
| 11 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 2,300 |
| 10 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 3,800 |
| 7 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 900 |
| 6 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 1,900 |
| 5 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.0 (0.0%) | 3,400 |
| 4 Jun 2024 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | -3.27 (-2.42%) | 5,700 |
| 3 Jun 2024 | USD | 135 | 135 | 135 | 135 | 135 | +9.5 (+7.57%) | 1,800 |
| 31 May 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 1,700 |
| 30 May 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 1,700 |
| 29 May 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 400 |
| 28 May 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 1,600 |
| 24 May 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -1.29 (-1.02%) | 400 |
| 22 May 2024 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.0 (0.0%) | 1,600 |
| 21 May 2024 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -1.71 (-1.33%) | 500 |
| 20 May 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 700 |
| 16 May 2024 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -4.27 (-3.22%) | 1,300 |
| 15 May 2024 | USD | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0.0 (0.0%) | 3,600 |
| 14 May 2024 | USD | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0.0 (0.0%) | 2,500 |
