Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0.0 (0.0%) | 1,500 |
10 May 2024 | USD | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -3.96 (-2.90%) | 8,700 |
9 May 2024 | USD | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0.0 (0.0%) | 10,700 |
8 May 2024 | USD | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0.0 (0.0%) | 39 |
7 May 2024 | USD | 135.8 | 136.73 | 135.8 | 136.73 | 136.73 | +1.74 (+1.29%) | 426 |
6 May 2024 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0 (0.0%) | 164 |
3 May 2024 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | +8.64 (+6.84%) | 160 |
2 May 2024 | USD | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0 (0.0%) | 4 |
1 May 2024 | USD | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -6.15 (-4.64%) | 758 |
30 Apr 2024 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 50 |
29 Apr 2024 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2.6 (+2.00%) | 207 |
26 Apr 2024 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +3.579 (+2.83%) | 391 |
25 Apr 2024 | USD | 126.321 | 126.321 | 126.321 | 126.321 | 126.321 | +0 (+0.0%) | 10 |
24 Apr 2024 | USD | 126.3209 | 126.3209 | 126.3209 | 126.3209 | 126.3209 | +8.351 (+7.08%) | 221 |
23 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 400 |
12 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 900 |
10 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 1,800 |
8 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0 (0.0%) | 24 |
5 Apr 2024 | USD | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -0.87 (-0.73%) | 126 |
4 Apr 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 1,400 |