Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0 (0.0%) | 94 |
22 Mar 2024 | USD | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -3.27 (-2.68%) | 191 |
21 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -0.002 (0.0%) | 0 |
11 Mar 2024 | USD | 122.112 | 122.112 | 122.112 | 122.112 | 122.112 | +0 (+0.0%) | 115 |
8 Mar 2024 | USD | 122.1118 | 122.1118 | 122.1118 | 122.1118 | 122.1118 | +0.432 (+0.35%) | 286 |
7 Mar 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 200 |
1 Mar 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 2,000 |
27 Feb 2024 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0 (0.0%) | 50 |
26 Feb 2024 | USD | 122.71 | 122.71 | 121.68 | 121.68 | 121.68 | -1.02 (-0.83%) | 338 |
23 Feb 2024 | USD | 121 | 122.7 | 121 | 122.7 | 122.7 | +2.05 (+1.70%) | 425 |
22 Feb 2024 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 121.74 | 121.74 | 120.65 | 120.65 | 120.65 | -9.22 (-7.10%) | 365 |
20 Feb 2024 | USD | 128.15 | 129.87 | 128.15 | 129.87 | 129.87 | +0.87 (+0.67%) | 408 |
16 Feb 2024 | USD | 129 | 129 | 129 | 129 | 129 | +0.336 (+0.26%) | 283 |