| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 127.3793 | 128.664 | 127.3793 | 128.664 | 128.664 | +3.378 (+2.70%) | 729 |
| 14 Feb 2024 | USD | 125.2863 | 125.2863 | 125.2863 | 125.2863 | 125.2863 | +6.026 (+5.05%) | 351 |
| 13 Feb 2024 | USD | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 115.9063 | 119.26 | 115.9063 | 119.26 | 119.26 | +4.41 (+3.84%) | 428 |
| 9 Feb 2024 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +1.88 (+1.66%) | 183 |
| 7 Feb 2024 | USD | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | -2.928 (-2.53%) | 363 |
| 2 Feb 2024 | USD | 115.8983 | 115.8983 | 115.8983 | 115.8983 | 115.8983 | +2.138 (+1.88%) | 423 |
| 1 Feb 2024 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.004 (0.0%) | 0 |
| 29 Jan 2024 | USD | 113.8344 | 113.85 | 113.7641 | 113.7641 | 113.7641 | -5.006 (-4.21%) | 786 |
| 26 Jan 2024 | USD | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0.0 (0.0%) | 31 |
| 25 Jan 2024 | USD | 119 | 119 | 118.77 | 118.77 | 118.77 | -3.4 (-2.78%) | 457 |
| 24 Jan 2024 | USD | 122.62 | 124 | 121 | 122.17 | 122.17 | +3.1 (+2.60%) | 5,340 |
| 23 Jan 2024 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.0 (0.0%) | 800 |
| 22 Jan 2024 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.0 (0.0%) | 1,400 |
| 19 Jan 2024 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.0 (0.0%) | 1 |
| 17 Jan 2024 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | +2.32 (+1.99%) | 1,340 |
| 16 Jan 2024 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 1,585 |
| 11 Jan 2024 | USD | 119.165 | 119.165 | 116.75 | 116.75 | 116.75 | -1.62 (-1.37%) | 568 |
| 10 Jan 2024 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -0.44 (-0.37%) | 1,737 |
| 9 Jan 2024 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 1,300 |
