| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 2,900 |
| 2 Jan 2024 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.0 (0.0%) | 23 |
| 29 Dec 2023 | USD | 119.3505 | 119.3505 | 118.81 | 118.81 | 118.81 | +0.79 (+0.67%) | 1,010 |
| 28 Dec 2023 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0 (0.0%) | 2,700 |
| 27 Dec 2023 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0 (0.0%) | 1,600 |
| 26 Dec 2023 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.004 (0.0%) | 2,200 |
| 20 Dec 2023 | USD | 120 | 120 | 118.024 | 118.024 | 118.024 | -0.227 (-0.19%) | 2,876 |
| 19 Dec 2023 | USD | 118.251 | 118.251 | 118.251 | 118.251 | 118.251 | -0 (0.0%) | 50 |
| 18 Dec 2023 | USD | 118.2512 | 118.2512 | 118.2512 | 118.2512 | 118.2512 | +0.976 (+0.83%) | 1,716 |
| 15 Dec 2023 | USD | 117.275 | 117.275 | 117.275 | 117.275 | 117.275 | -0.315 (-0.27%) | 1,591 |
| 14 Dec 2023 | USD | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | +12.55 (+11.95%) | 5,810 |
| 13 Dec 2023 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0 (0.0%) | 1,200 |
| 12 Dec 2023 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0 (0.0%) | 4,800 |
| 11 Dec 2023 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0 (0.0%) | 1,500 |
| 8 Dec 2023 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0 (0.0%) | 75 |
| 6 Dec 2023 | USD | 104.14 | 105.49 | 104 | 105.04 | 105.04 | +2.72 (+2.66%) | 806 |
| 5 Dec 2023 | USD | 101.75 | 102.85 | 101.75 | 102.32 | 102.32 | +0.82 (+0.81%) | 3,161 |
| 4 Dec 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 65 |
| 1 Dec 2023 | USD | 100.1 | 101.5 | 99.9 | 101.5 | 101.5 | +8.27 (+8.87%) | 7,073 |
| 30 Nov 2023 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | 700 |
| 29 Nov 2023 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | 3,300 |
| 28 Nov 2023 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.003 (0.0%) | 400 |
| 24 Nov 2023 | USD | 93.2327 | 93.2327 | 93.2327 | 93.2327 | 93.2327 | 0.0 (0.0%) | 200 |
| 22 Nov 2023 | USD | 93.2327 | 93.2327 | 93.2327 | 93.2327 | 93.2327 | -0.767 (-0.82%) | 1,137 |
| 21 Nov 2023 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 44 |
| 20 Nov 2023 | USD | 94 | 94 | 94 | 94 | 94 | +4.268 (+4.76%) | 205 |
