| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 89.7323 | 89.7323 | 89.7323 | 89.7323 | 89.7323 | 0.0 (0.0%) | 158 |
| 16 Nov 2023 | USD | 89.7323 | 89.7323 | 89.7323 | 89.7323 | 89.7323 | +0.732 (+0.82%) | 1,419 |
| 15 Nov 2023 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 58 |
| 14 Nov 2023 | USD | 89 | 89 | 89 | 89 | 89 | -2 (-2.20%) | 7,850 |
| 13 Nov 2023 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 1,100 |
| 10 Nov 2023 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 1 |
| 8 Nov 2023 | USD | 91 | 91 | 91 | 91 | 91 | +9.31 (+11.40%) | 7,549 |
| 7 Nov 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 1,500 |
| 6 Nov 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 3,100 |
| 1 Nov 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 3,300 |
| 31 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 4,200 |
| 30 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 800 |
| 24 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 400 |
| 23 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 700 |
| 20 Oct 2023 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.005 (-0.01%) | 0 |
| 19 Oct 2023 | USD | 81.695 | 81.695 | 81.695 | 81.695 | 81.695 | 0.0 (0.0%) | 13 |
| 18 Oct 2023 | USD | 81.695 | 81.695 | 81.695 | 81.695 | 81.695 | -2.305 (-2.74%) | 220 |
| 17 Oct 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 800 |
| 16 Oct 2023 | USD | 84 | 84 | 84 | 84 | 84 | +0.829 (+1.00%) | 308 |
| 13 Oct 2023 | USD | 83.1709 | 83.1709 | 83.1709 | 83.1709 | 83.1709 | 0.0 (0.0%) | 1 |
| 12 Oct 2023 | USD | 83.1709 | 83.1709 | 83.1709 | 83.1709 | 83.1709 | -0.545 (-0.65%) | 3,206 |
| 11 Oct 2023 | USD | 83.7158 | 83.7158 | 83.7158 | 83.7158 | 83.7158 | +2.816 (+3.48%) | 816 |
| 10 Oct 2023 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +0.1 (+0.12%) | 3,006 |
| 9 Oct 2023 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 6 |
