| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 80 | 80.8 | 80 | 80.8 | 80.8 | +2.5 (+3.19%) | 1,659 |
| 5 Oct 2023 | USD | 77.15 | 78.3 | 77.15 | 78.3 | 78.3 | +1.3 (+1.69%) | 2,110 |
| 4 Oct 2023 | USD | 77 | 77 | 77 | 77 | 77 | +2.172 (+2.90%) | 760 |
| 3 Oct 2023 | USD | 75.52 | 75.52 | 74.478 | 74.8275 | 74.8275 | -4.122 (-5.22%) | 998 |
| 2 Oct 2023 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.485 (-0.61%) | 487 |
| 29 Sep 2023 | USD | 79.435 | 79.435 | 79.435 | 79.435 | 79.435 | 0.0 (0.0%) | 232 |
| 28 Sep 2023 | USD | 79.435 | 79.435 | 79.435 | 79.435 | 79.435 | -0.565 (-0.71%) | 1,070 |
| 27 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 10 |
| 26 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | -0.92 (-1.14%) | 2,184 |
| 25 Sep 2023 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -3.29 (-3.91%) | 906 |
| 21 Sep 2023 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0 (0.0%) | 1 |
| 20 Sep 2023 | USD | 85.9 | 85.9 | 84.21 | 84.21 | 84.21 | +0.29 (+0.35%) | 1,249 |
| 19 Sep 2023 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -4.58 (-5.18%) | 3,409 |
| 18 Sep 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 3,000 |
| 15 Sep 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 1,200 |
| 13 Sep 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 1,100 |
| 12 Sep 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 500 |
| 11 Sep 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 60 |
| 8 Sep 2023 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -5.55 (-5.90%) | 217 |
| 7 Sep 2023 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 1,600 |
| 6 Sep 2023 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 600 |
| 5 Sep 2023 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 71 |
| 1 Sep 2023 | USD | 92.7 | 94.05 | 92.7 | 94.05 | 94.05 | +1.515 (+1.64%) | 700 |
| 31 Aug 2023 | USD | 92.535 | 92.535 | 92.535 | 92.535 | 92.535 | -0.965 (-1.03%) | 179 |
| 30 Aug 2023 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.825 (-0.87%) | 110 |
| 29 Aug 2023 | USD | 94.4 | 94.4 | 94.25 | 94.325 | 94.325 | +0.475 (+0.51%) | 359 |
| 28 Aug 2023 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +0.6 (+0.64%) | 100 |
| 25 Aug 2023 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
