| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | +3.19 (+2.39%) | 49 |
| 19 Sep 2024 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 120 |
| 18 Sep 2024 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 5 |
| 17 Sep 2024 | USD | 133.67 | 133.67 | 133.27 | 133.27 | 133.27 | +4.33 (+3.36%) | 900 |
| 16 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 3,800 |
| 10 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 300 |
| 9 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -7.61 (-5.57%) | 3,600 |
| 5 Sep 2024 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0 (0.0%) | 1,400 |
| 4 Sep 2024 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -2.73 (-1.96%) | 2,700 |
| 3 Sep 2024 | USD | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0 (0.0%) | 7 |
| 30 Aug 2024 | USD | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.35 (-0.25%) | 300 |
| 29 Aug 2024 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.0 (0.0%) | 2,100 |
| 28 Aug 2024 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.0 (0.0%) | 1,500 |
| 27 Aug 2024 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.27 (-0.19%) | 1,600 |
| 26 Aug 2024 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +0.48 (+0.34%) | 2,300 |
| 23 Aug 2024 | USD | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | +2.82 (+2.06%) | 4,500 |
| 22 Aug 2024 | USD | 136.42 | 136.6 | 136.42 | 136.6 | 136.6 | +0.1 (+0.07%) | 3,800 |
| 21 Aug 2024 | USD | 136 | 136.5 | 136 | 136.5 | 136.5 | +0.5 (+0.37%) | 1,900 |
| 20 Aug 2024 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 1,600 |
| 19 Aug 2024 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 1,600 |
| 16 Aug 2024 | USD | 136 | 136 | 136 | 136 | 136 | +0.91 (+0.67%) | 1,200 |
| 15 Aug 2024 | USD | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.61 (-0.45%) | 4,200 |
| 14 Aug 2024 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 3,800 |
| 13 Aug 2024 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 6,500 |
| 12 Aug 2024 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 600 |
| 9 Aug 2024 | USD | 138.83 | 138.83 | 135.7 | 135.7 | 135.7 | +0.2 (+0.15%) | 8,700 |
