Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.035 (+11.67%) | 5,200 |
3 Jun 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 500 |
1 Jun 2022 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.035 (-9.72%) | 4,300 |
31 May 2022 | SGD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.045 (+14.29%) | 8,100 |
30 May 2022 | SGD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.085 (+36.96%) | 400 |
27 May 2022 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 4,000 |
26 May 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 400 |
23 May 2022 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 20,200 |
20 May 2022 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 400 |
19 May 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | -0.015 (-5.17%) | 19,000 |
17 May 2022 | SGD | 0.245 | 0.29 | 0.245 | 0.29 | 0.29 | +0.075 (+34.88%) | 10,400 |
13 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.1 (-31.75%) | 10,000 |
11 May 2022 | SGD | 0.285 | 0.33 | 0.285 | 0.315 | 0.315 | +0.04 (+14.55%) | 38,000 |
10 May 2022 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.23 (-45.54%) | 40,000 |
9 May 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.56 | 0.56 | 0.505 | 0.505 | 0.505 | -0.575 (-53.24%) | 8,000 |
5 May 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.595 | 1.08 | 0.58 | 1.08 | 1.08 | +0.575 (+113.86%) | 11,000 |
28 Apr 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 4,000 |
26 Apr 2022 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | +0.12 (+32%) | 20,000 |
25 Apr 2022 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.07 (-15.73%) | 40,000 |
22 Apr 2022 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.065 (+17.11%) | 20,000 |
21 Apr 2022 | SGD | 0.49 | 0.49 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 24,000 |