Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 400,000 |
7 Mar 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,100,000 |
6 Mar 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,720,000 |
5 Mar 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 480,000 |
4 Mar 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,100,000 |
3 Mar 2008 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 480,000 |
29 Feb 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 660,000 |
28 Feb 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,010,000 |
27 Feb 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 774,000 |
26 Feb 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,156,000 |
25 Feb 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,190,000 |
22 Feb 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,426,000 |
21 Feb 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 250,000 |
20 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 55,000 |
19 Feb 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 445,000 |
18 Feb 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 396,000 |
15 Feb 2008 | SGD | 0.165 | 0.175 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 2,030,000 |
14 Feb 2008 | SGD | 0.18 | 0.185 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,526,000 |
13 Feb 2008 | SGD | 0.175 | 0.18 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,452,000 |
12 Feb 2008 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 2,160,000 |
11 Feb 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 320,000 |
6 Feb 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.05 (-29.41%) | 774,000 |
5 Feb 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 2,076,000 |
4 Feb 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 1,864,000 |
1 Feb 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 1,018,000 |
31 Jan 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 576,000 |
30 Jan 2008 | SGD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 3,124,000 |
29 Jan 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 1,388,000 |
28 Jan 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 1,940,000 |
25 Jan 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,620,000 |