Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | SGD | 0.145 | 0.15 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 2,378,000 |
23 Jan 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.15 | 0.155 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 4,000,000 |
18 Jan 2008 | SGD | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,694,000 |
17 Jan 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,045,000 |
16 Jan 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 4,776,000 |
15 Jan 2008 | SGD | 0.23 | 0.235 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,000,000 |
14 Jan 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,087,000 |
11 Jan 2008 | SGD | 0.205 | 0.22 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 3,000,000 |
10 Jan 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 598,000 |
8 Jan 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 588,000 |
7 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,000,000 |
4 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.2 (+NA) | 1,000,000 |
2 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |