| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 9.47 | 9.485 | 9.45 | 9.47 | 9.47 | 0.0 (0.0%) | 1,939,900 |
| 26 Jan 2021 | USD | 9.47 | 9.49 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 571,129 |
| 25 Jan 2021 | USD | 9.46 | 9.48 | 9.46 | 9.47 | 9.47 | -0.01 (-0.11%) | 1,525,162 |
| 22 Jan 2021 | USD | 9.46 | 9.48 | 9.46 | 9.48 | 9.48 | +0.01 (+0.11%) | 220,812 |
| 21 Jan 2021 | USD | 9.48 | 9.48 | 9.47 | 9.47 | 9.47 | -0.005 (-0.05%) | 431,813 |
| 20 Jan 2021 | USD | 9.48 | 9.49 | 9.46 | 9.475 | 9.475 | -0.005 (-0.05%) | 648,999 |
| 19 Jan 2021 | USD | 9.47 | 9.48 | 9.45 | 9.48 | 9.48 | +0.03 (+0.32%) | 2,783,939 |
| 15 Jan 2021 | USD | 9.45 | 9.47 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,332,721 |
| 14 Jan 2021 | USD | 9.46 | 9.48 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,544,056 |
| 13 Jan 2021 | USD | 9.46 | 9.48 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,292,274 |
| 12 Jan 2021 | USD | 9.46 | 9.47 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 2,436,110 |
| 11 Jan 2021 | USD | 9.46 | 9.47 | 9.45 | 9.46 | 9.46 | +0.01 (+0.11%) | 1,089,501 |
| 8 Jan 2021 | USD | 9.44 | 9.47 | 9.44 | 9.45 | 9.45 | +0.01 (+0.11%) | 1,781,761 |
| 7 Jan 2021 | USD | 9.44 | 9.47 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 800,395 |
| 6 Jan 2021 | USD | 9.48 | 9.48 | 9.43 | 9.46 | 9.46 | +0.02 (+0.21%) | 1,794,046 |
| 5 Jan 2021 | USD | 9.45 | 9.46 | 9.43 | 9.44 | 9.44 | 0.0 (0.0%) | 1,452,828 |
| 4 Jan 2021 | USD | 9.46 | 9.46 | 9.43 | 9.44 | 9.44 | -0.01 (-0.11%) | 1,088,767 |
| 31 Dec 2020 | USD | 9.44 | 9.455 | 9.44 | 9.45 | 9.45 | +0.01 (+0.11%) | 954,553 |
| 30 Dec 2020 | USD | 9.45 | 9.45 | 9.43 | 9.44 | 9.44 | -0.01 (-0.11%) | 943,402 |
| 29 Dec 2020 | USD | 9.45 | 9.46 | 9.43 | 9.45 | 9.45 | 0.0 (0.0%) | 712,256 |
| 28 Dec 2020 | USD | 9.45 | 9.46 | 9.44 | 9.45 | 9.45 | +0.01 (+0.11%) | 749,050 |
| 24 Dec 2020 | USD | 9.48 | 9.48 | 9.43 | 9.44 | 9.44 | -0.02 (-0.21%) | 344,000 |
| 23 Dec 2020 | USD | 9.46 | 9.48 | 9.43 | 9.46 | 9.46 | -0.02 (-0.21%) | 955,900 |
| 22 Dec 2020 | USD | 9.45 | 9.48 | 9.42 | 9.48 | 9.48 | +0.03 (+0.32%) | 854,200 |
| 21 Dec 2020 | USD | 9.42 | 9.45 | 9.4 | 9.45 | 9.45 | +0.02 (+0.21%) | 631,100 |
| 18 Dec 2020 | USD | 9.44 | 9.45 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 1,132,871 |
| 17 Dec 2020 | USD | 9.46 | 9.47 | 9.43 | 9.44 | 9.44 | -0.03 (-0.32%) | 498,300 |
| 16 Dec 2020 | USD | 9.44 | 9.47 | 9.43 | 9.47 | 9.47 | +0.03 (+0.32%) | 1,281,200 |
| 15 Dec 2020 | USD | 9.44 | 9.45 | 9.435 | 9.44 | 9.44 | 0.0 (0.0%) | 389,888 |
| 14 Dec 2020 | USD | 9.45 | 9.45 | 9.43 | 9.44 | 9.44 | +0.01 (+0.11%) | 339,130 |
