Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 9.44 | 9.45 | 9.42 | 9.43 | 9.43 | -0.01 (-0.11%) | 428,900 |
10 Dec 2020 | USD | 9.44 | 9.45 | 9.43 | 9.44 | 9.44 | -0.01 (-0.11%) | 223,200 |
9 Dec 2020 | USD | 9.44 | 9.46 | 9.425 | 9.45 | 9.45 | 0.0 (0.0%) | 473,600 |
8 Dec 2020 | USD | 9.44 | 9.46 | 9.43 | 9.45 | 9.45 | 0.0 (0.0%) | 341,400 |
7 Dec 2020 | USD | 9.44 | 9.47 | 9.43 | 9.45 | 9.45 | 0.0 (0.0%) | 340,300 |
4 Dec 2020 | USD | 9.45 | 9.45 | 9.43 | 9.45 | 9.45 | +0.01 (+0.11%) | 189,100 |
3 Dec 2020 | USD | 9.47 | 9.47 | 9.43 | 9.44 | 9.44 | 0.0 (0.0%) | 470,500 |
2 Dec 2020 | USD | 9.45 | 9.46 | 9.42 | 9.44 | 9.44 | -0.02 (-0.21%) | 693,300 |
1 Dec 2020 | USD | 9.47 | 9.48 | 9.45 | 9.46 | 9.46 | -0.02 (-0.21%) | 933,900 |
30 Nov 2020 | USD | 9.44 | 9.49 | 9.43 | 9.48 | 9.48 | +0.04 (+0.42%) | 1,563,900 |
27 Nov 2020 | USD | 9.45 | 9.47 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 457,163 |
25 Nov 2020 | USD | 9.43 | 9.46 | 9.42 | 9.45 | 9.45 | +0.01 (+0.11%) | 1,108,600 |
24 Nov 2020 | USD | 9.43 | 9.44 | 9.42 | 9.44 | 9.44 | +0.03 (+0.32%) | 788,700 |
23 Nov 2020 | USD | 9.43 | 9.43 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 1,641,400 |
20 Nov 2020 | USD | 9.42 | 9.43 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 1,049,000 |
19 Nov 2020 | USD | 9.41 | 9.45 | 9.41 | 9.43 | 9.43 | +0.02 (+0.21%) | 705,600 |
18 Nov 2020 | USD | 9.43 | 9.44 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 1,239,300 |
17 Nov 2020 | USD | 9.41 | 9.44 | 9.4 | 9.42 | 9.42 | +0.01 (+0.11%) | 765,900 |
16 Nov 2020 | USD | 9.43 | 9.445 | 9.39 | 9.41 | 9.41 | -0.01 (-0.11%) | 1,600,600 |
13 Nov 2020 | USD | 9.44 | 9.44 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 628,900 |
12 Nov 2020 | USD | 9.42 | 9.47 | 9.41 | 9.42 | 9.42 | -0.01 (-0.11%) | 1,064,800 |
11 Nov 2020 | USD | 9.43 | 9.43 | 9.41 | 9.43 | 9.43 | +0.04 (+0.43%) | 1,010,700 |
10 Nov 2020 | USD | 9.41 | 9.45 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 1,359,500 |
9 Nov 2020 | USD | 9.45 | 9.47 | 9.37 | 9.41 | 9.41 | +0.06 (+0.64%) | 3,746,400 |
6 Nov 2020 | USD | 9.37 | 9.4 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 2,162,600 |
5 Nov 2020 | USD | 9.41 | 9.41 | 9.36 | 9.37 | 9.37 | +0.01 (+0.11%) | 1,948,200 |
4 Nov 2020 | USD | 9.38 | 9.42 | 9.35 | 9.36 | 9.36 | -0.02 (-0.21%) | 2,995,000 |
3 Nov 2020 | USD | 9.38 | 9.41 | 9.35 | 9.38 | 9.38 | -0.03 (-0.32%) | 5,083,600 |
2 Nov 2020 | USD | 9.44 | 9.48 | 9.32 | 9.41 | 9.41 | +3.6 (+61.96%) | 18,143,200 |
30 Oct 2020 | USD | 6.13 | 6.19 | 5.725 | 5.81 | 5.81 | -0.41 (-6.59%) | 876,400 |