Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,000 |
18 Jul 2023 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.07 (+5.69%) | 25,300 |
17 Jul 2023 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.17 (+16.04%) | 1,200 |
14 Jul 2023 | USD | 1.32 | 1.32 | 1.06 | 1.06 | 1.06 | -0.26 (-19.70%) | 4,200 |
13 Jul 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | +0.05 (+3.94%) | 4,400 |
11 Jul 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 21,000 |
6 Jul 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 11,000 |
29 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 2,600 |
22 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 87 |
20 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 5,000 |
16 Jun 2023 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.18 (+12.41%) | 12,000 |
15 Jun 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 6,500 |
13 Jun 2023 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.07 (+5.11%) | 21,000 |
12 Jun 2023 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 19,500 |
9 Jun 2023 | USD | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.08 (+6.40%) | 80,000 |
8 Jun 2023 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 30,000 |
7 Jun 2023 | USD | 1.22 | 1.3 | 1.22 | 1.28 | 1.28 | +0.26 (+25.49%) | 52,100 |